Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JQC | 4.80▼ | -0.04 (-0.83%) | 4.84 | 4.80 | 543,625 |
| JRE | 26.0834▲ | +0.0724 (+0.28%) | 26.0834 | 26.0834 | 222 |
| JRI | 12.75▼ | -0.02 (-0.16%) | 12.915 | 12.715 | 81,898 |
| JRS | 8.12 | +0.00 (+0.00%) | 8.18 | 8.12 | 19,419 |
| JSCP | 46.98▼ | -0.015 (-0.03%) | 46.99 | 46.955 | 224,957 |
| JSI | 51.36▼ | -0.06 (-0.12%) | 51.38 | 51.322 | 106,980 |
| JSTC | 22.48▼ | -0.05 (-0.22%) | 22.50 | 22.41 | 70,425 |
| JUSA | 67.71▼ | -0.52 (-0.76%) | 67.97 | 67.70 | 25,313 |
| JXI | 82.91▼ | -0.30 (-0.36%) | 83.98 | 82.91 | 15,978 |
| KAT | 55.205▼ | -0.4121 (-0.74%) | 55.46 | 55.15 | 24,395 |
| KBDC | 14.18▼ | -0.47 (-3.21%) | 14.63 | 14.15 | 259,168 |
| KBE | 62.07▼ | -1.45 (-2.28%) | 63.165 | 61.99 | 2,596,216 |
| KBWP | 115.1334▼ | -0.9566 (-0.82%) | 116.26 | 114.87 | 8,721 |
| KBWY | 17.3884▼ | -0.1416 (-0.81%) | 17.55 | 17.3659 | 71,101 |
| KCHV | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| KCSH | 25.06▲ | +0.005 (+0.02%) | 25.06 | 25.05 | 434 |
| KDRN | 23.3186▼ | -0.0314 (-0.13%) | 23.3186 | 23.3186 | 2 |
| KEAT | 33.1778▼ | -0.2422 (-0.72%) | 33.26 | 33.1778 | 484 |
| KFII | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| KGRN | 27.23▼ | -0.67 (-2.40%) | 27.69 | 27.23 | 45,638 |
| KHC | 22.76▼ | -0.57 (-2.44%) | 23.39 | 22.61 | 17,946,798 |
| KHYB | 24.165▼ | -0.01 (-0.04%) | 24.21 | 24.165 | 1,535 |
| KIE | 54.24▼ | -0.89 (-1.61%) | 54.995 | 54.125 | 1,272,529 |
| KIO | 11.29▼ | -0.04 (-0.35%) | 11.365 | 11.27 | 197,297 |
| KLMT | 34.5591▼ | -0.2709 (-0.78%) | 34.64 | 34.5591 | 220 |
| KMID | 24.82▲ | +0.1277 (+0.52%) | 24.82 | 24.66 | 19,900 |
| KMLM | 28.75▲ | +0.05 (+0.17%) | 28.825 | 28.693 | 166,557 |
| KNGZ | 41.6025▼ | -0.4225 (-1.01%) | 41.75 | 41.6025 | 1,592 |
| KNRG | 25.757▼ | -0.033 (-0.13%) | 25.82 | 25.755 | 9,489 |
| KOKU | 131.381▼ | -1.004 (-0.76%) | 131.381 | 131.381 | 18 |
| KOOL | 14.6781▼ | -0.0849 (-0.58%) | 14.755 | 14.6781 | 2,128 |
| KORP | 46.78▼ | -0.11 (-0.23%) | 46.80 | 46.72 | 131,012 |
| KOYN | 10.13 | +0.00 (+0.00%) | 10.13 | 10.12 | 2,109 |
| KPRO | 26.88▼ | -0.2299 (-0.85%) | 26.88 | 26.88 | 100 |
| KRE | 67.88▼ | -1.66 (-2.39%) | 69.125 | 67.81 | 14,499,895 |
| KRNY | 7.98▼ | -0.23 (-2.80%) | 8.21 | 7.98 | 337,036 |
| KSA | 38.22▼ | -0.49 (-1.27%) | 38.51 | 38.22 | 390,380 |
| KSPY | 28.94▼ | -0.08 (-0.28%) | 28.9999 | 28.94 | 3,695 |
| KTF | 9.10▼ | -0.05 (-0.55%) | 9.18 | 9.10 | 131,047 |
| KVAC | 12.20 | +0.00 (+0.00%) | 12.20 | 12.20 | 12,256 |
| KVLE | 28.0498▼ | -0.2568 (-0.91%) | 28.09 | 28.0498 | 2,270 |
| KVUE | 16.83▼ | -0.49 (-2.83%) | 17.34 | 16.82 | 38,329,278 |
| KW | 10.99▼ | -0.01 (-0.09%) | 11.02 | 10.99 | 1,062,817 |
| KWIN | 25.63 | +0.00 (+0.00%) | 25.65 | 25.57 | 10,626 |
| KXI | 66.76▲ | +0.10 (+0.15%) | 67.15 | 66.43 | 43,696 |
| L | 104.46▼ | -0.47 (-0.45%) | 105.75 | 104.38 | 1,038,604 |
| LADR | 10.00▼ | -0.19 (-1.86%) | 10.15 | 9.955 | 1,212,213 |
| LAFA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| LATA | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 103 |
| LCCC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| LCDS | 71.9567▼ | -0.4492 (-0.62%) | 71.9567 | 71.9567 | 7 |
| LCR | 39.6685▼ | -0.1127 (-0.28%) | 39.92 | 39.64 | 2,163 |
| LCTD | 58.1225▼ | -0.4454 (-0.76%) | 58.4499 | 58.1225 | 4,945 |
| LCTU | 80.61▼ | -0.60 (-0.74%) | 81.02 | 80.61 | 23,940 |
| LDEM | 62.1331▼ | -1.0152 (-1.61%) | 62.29 | 62.015 | 4,934 |
| LDP | 20.58▼ | -0.09 (-0.44%) | 20.775 | 20.58 | 55,480 |
| LDRC | 25.11▼ | -0.03 (-0.12%) | 25.14 | 25.095 | 7,299 |
| LDRH | 24.585▼ | -0.05 (-0.20%) | 24.61 | 24.5601 | 2,355 |
| LDRT | 25.035▼ | -0.015 (-0.06%) | 25.04 | 25.03 | 75,910 |
| LDSF | 18.925▼ | -0.01 (-0.05%) | 18.9399 | 18.8999 | 9,301 |
| LDUR | 95.23▼ | -0.015 (-0.02%) | 95.24 | 95.14 | 30,538 |
| LEMB | 42.065▼ | -0.24 (-0.57%) | 42.1478 | 42.06 | 89,682 |
| LEO | 6.35▼ | -0.05 (-0.78%) | 6.3901 | 6.35 | 331,659 |
| LEXI | 40.2714▼ | -0.0686 (-0.17%) | 40.29 | 40.255 | 3,043 |
| LFEQ | 59.9272▼ | -0.3666 (-0.61%) | 59.94 | 59.89 | 522 |
| LGCF | 35.4323▼ | -0.0554 (-0.16%) | 35.4323 | 35.4323 | 1 |
| LGDX | 25.161▼ | -0.1947 (-0.77%) | 25.161 | 25.161 | 100 |
| LGH | 64.9597▼ | -0.6064 (-0.92%) | 65.28 | 64.93 | 46,985 |
| LGLV | 176.06▼ | -0.11 (-0.06%) | 176.95 | 175.90 | 37,659 |
| LGOV | 21.315▼ | -0.125 (-0.58%) | 21.47 | 21.25 | 596,512 |
| LH | 258.92▲ | +1.22 (+0.47%) | 259.58 | 253.055 | 490,188 |
| LITL | 31.1398▼ | -0.4471 (-1.42%) | 31.1398 | 31.1398 | 52 |
| LKFN | 58.41▼ | -1.70 (-2.83%) | 60.00 | 58.24 | 189,430 |
| LKSP | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 6,937 |
| LLDR | 44.43▼ | -0.172 (-0.39%) | 44.43 | 44.43 | 36 |
| LMBS | 49.755▼ | -0.05 (-0.10%) | 49.79 | 49.7299 | 341,968 |
| LMUB | 50.80▲ | +0.005 (+0.01%) | 50.8199 | 50.6901 | 160,286 |
| LNT | 70.79▼ | -0.17 (-0.24%) | 72.20 | 70.755 | 2,994,687 |
| LODI | 25.21▼ | -0.01 (-0.04%) | 25.24 | 25.1701 | 31,073 |
| LOGO | 20.01▼ | -1.102 (-5.22%) | 22.835 | 20.01 | 201 |
| LOKV | 10.54▼ | -0.01 (-0.09%) | 10.55 | 10.53 | 215,638 |
| LONZ | 49.28▼ | -0.025 (-0.05%) | 49.32 | 49.2159 | 96,703 |
| LOPP | 38.2682▼ | -0.0381 (-0.10%) | 38.2682 | 38.2682 | 176 |
| LOTI | 25.6594▼ | -0.0299 (-0.12%) | 25.75 | 25.6594 | 15,193 |
| LOWV | 80.3411▼ | -0.6732 (-0.83%) | 80.85 | 80.34 | 3,105 |
| LPAA | 10.81▲ | +0.03 (+0.28%) | 10.83 | 10.81 | 380,528 |
| LPBB | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 2,025 |
| LPRE | 28.9811▼ | -0.0642 (-0.22%) | 29.03 | 28.9811 | 2,011 |
| LQD | 108.62▼ | -0.30 (-0.28%) | 108.70 | 108.47 | 24,018,551 |
| LQDB | 86.086▼ | -0.159 (-0.18%) | 86.086 | 86.06 | 2,420 |
| LQDH | 93.23▼ | -0.08 (-0.09%) | 93.27 | 93.155 | 79,141 |
| LQTI | 19.28▼ | -0.05 (-0.26%) | 19.31 | 19.2107 | 43,365 |
| LRGC | 83.52▼ | -0.5673 (-0.67%) | 83.99 | 83.50 | 25,710 |
| LSAF | 50.7171▼ | -0.0361 (-0.07%) | 50.83 | 50.60 | 5,678 |
| LSAT | 42.7893▼ | -0.2552 (-0.59%) | 42.84 | 42.75 | 4,351 |
| LSBK | 15.70▼ | -0.07 (-0.44%) | 15.80 | 15.6701 | 4,428 |
| LTC | 35.06▼ | -0.88 (-2.45%) | 36.1822 | 34.93 | 500,434 |
| LTPZ | 50.71▼ | -0.25 (-0.49%) | 50.82 | 50.54 | 362,476 |
| LTTI | 18.235▼ | -0.0324 (-0.18%) | 18.29 | 18.16 | 4,315 |
| LVHD | 42.16▼ | -0.06 (-0.14%) | 42.52 | 42.14 | 27,473 |