Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LQTI | 18.69▼ | -0.11 (-0.59%) | 18.77 | 18.69 | 64,933 |
| LRGG | 29.43▲ | +0.5126 (+1.77%) | 29.53 | 29.41 | 9,294 |
| LSEQ | 32.9664▼ | -1.0596 (-3.11%) | 34.05 | 32.9664 | 1,881 |
| LTAX | 24.7862▲ | +0.0142 (+0.06%) | 24.7862 | 24.7862 | 6 |
| LTPZ | 47.74▼ | -0.26 (-0.54%) | 47.9142 | 47.66 | 351,992 |
| LTTI | 17.4789▼ | -0.0633 (-0.36%) | 17.519 | 17.40 | 2,778 |
| LVHD | 44.8641▼ | -0.0059 (-0.01%) | 45.1401 | 44.7117 | 45,919 |
| LVLN | 24.555▼ | -0.115 (-0.47%) | 24.555 | 24.54 | 427 |
| MAA | 133.47▲ | +1.13 (+0.85%) | 134.47 | 132.34 | 1,060,957 |
| MACI | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 673 |
| MAGG | 19.8761▲ | +0.0157 (+0.08%) | 19.8761 | 19.875 | 137 |
| MANI | 25.80▲ | +0.045 (+0.17%) | 25.85 | 25.80 | 120 |
| MAPP | 27.4422▲ | +0.1929 (+0.71%) | 27.4422 | 27.4422 | 34 |
| MBB | 92.72▼ | -0.20 (-0.22%) | 92.85 | 92.68 | 3,601,834 |
| MBOX | 41.7446▲ | +0.1746 (+0.42%) | 41.745 | 41.60 | 807 |
| MBS | 8.505▲ | +0.015 (+0.18%) | 8.52 | 8.46 | 67,001 |
| MBSD | 20.365▼ | -0.0105 (-0.05%) | 20.3772 | 20.26 | 6,017 |
| MBSF | 25.75▲ | +0.1234 (+0.48%) | 25.75 | 24.90 | 62,094 |
| MBVI | 10.20▲ | +0.03 (+0.29%) | 10.20 | 10.20 | 148 |
| MCDS | 68.3188▲ | +0.69 (+1.02%) | 68.3188 | 68.20 | 357 |
| MCGA | 10.23 | +0.00 (+0.00%) | 10.2399 | 10.23 | 18,680 |
| MCH | 27.998▼ | -0.0212 (-0.08%) | 28.00 | 27.975 | 1,129 |
| MCN | 5.64 | +0.00 (+0.00%) | 5.69 | 5.628 | 77,930 |
| MDIV | 16.833▲ | +0.0182 (+0.11%) | 16.86 | 16.77 | 78,495 |
| MDLZ | 61.73▼ | -0.58 (-0.93%) | 63.61 | 61.34 | 9,521,716 |
| MDST | 29.10▼ | -0.26 (-0.89%) | 29.35 | 29.05 | 81,995 |
| MDU | 20.11▲ | +0.16 (+0.80%) | 20.13 | 19.55 | 2,099,803 |
| MDY | 694.09▲ | +7.77 (+1.13%) | 694.24 | 687.115 | 554,624 |
| MDYV | 95.90▲ | +0.90 (+0.95%) | 96.13 | 95.13 | 82,252 |
| MEDX | 34.6279▼ | -0.2923 (-0.84%) | 34.6279 | 34.55 | 2,585 |
| MEGI | 15.23▼ | -0.07 (-0.46%) | 15.37 | 15.135 | 176,870 |
| MFA | 9.16▲ | +0.05 (+0.55%) | 9.32 | 9.145 | 1,406,789 |
| MFDX | 41.78▲ | +0.1334 (+0.32%) | 41.80 | 41.66 | 13,078 |
| MFLX | 16.92▲ | +0.01 (+0.06%) | 16.93 | 16.87 | 4,590 |
| MFM | 5.37 | +0.00 (+0.00%) | 5.40 | 5.35 | 219,712 |
| MFSB | 24.59▲ | +0.04 (+0.16%) | 24.61 | 24.56 | 160,869 |
| MFSI | 33.43▲ | +0.04 (+0.12%) | 33.44 | 33.275 | 167,471 |
| MFSM | 24.72▲ | +0.0395 (+0.16%) | 24.7496 | 24.68 | 24,089 |
| MFSV | 29.70▲ | +0.21 (+0.71%) | 29.75 | 29.59 | 64,020 |
| MFUS | 65.4914▲ | +0.2868 (+0.44%) | 65.4914 | 64.92 | 15,318 |
| MFVL | 21.8161▲ | +0.2177 (+1.01%) | 21.83 | 21.76 | 3,342 |
| MGEE | 80.00▲ | +0.47 (+0.59%) | 81.365 | 79.365 | 149,933 |
| MGF | 2.83▲ | +0.02 (+0.71%) | 2.84 | 2.801 | 29,485 |
| MGMT | 51.50▲ | +0.743 (+1.46%) | 51.56 | 51.31 | 4,956 |
| MGNR | 49.00▲ | +0.23 (+0.47%) | 49.03 | 48.00 | 43,475 |
| MGOV | 19.824▲ | +0.0536 (+0.27%) | 19.84 | 19.81 | 12,223 |
| MGV | 163.88▲ | +0.68 (+0.42%) | 163.965 | 163.12 | 241,685 |
| MHD | 11.52▲ | +0.05 (+0.44%) | 11.57 | 11.462 | 326,390 |
| MHF | 6.82▲ | +0.03 (+0.44%) | 6.86 | 6.78 | 46,243 |
| MHY | 25.80▲ | +0.0653 (+0.25%) | 25.82 | 25.77 | 1,014 |
| MID | 67.7308▲ | +0.9686 (+1.45%) | 67.7308 | 67.32 | 1,593 |
| MIDE | 38.2027▲ | +0.3507 (+0.93%) | 38.2027 | 38.2027 | 130 |
| MILN | 45.6778▲ | +0.6836 (+1.52%) | 45.7809 | 45.60 | 4,684 |
| MIN | 2.41 | +0.00 (+0.00%) | 2.43 | 2.41 | 117,321 |
| MINO | 44.75▼ | -0.07 (-0.16%) | 44.90 | 44.72 | 112,773 |
| MINT | 100.47▼ | -0.32 (-0.32%) | 100.48 | 100.45 | 2,204,012 |
| MIY | 12.05▼ | -0.15 (-1.23%) | 12.205 | 12.05 | 80,985 |
| MJSC | 60.6043▲ | +0.6511 (+1.09%) | 60.6043 | 60.6043 | 32 |
| MKAM | 32.1092▲ | +0.224 (+0.70%) | 32.1092 | 32.1092 | 7 |
| MKLY | 10.22 | +0.00 (+0.00%) | 10.25 | 10.21 | 215,360 |
| MKTN | 27.15▼ | -0.16 (-0.59%) | 27.2399 | 27.13 | 18,170 |
| MLDR | 48.0434▼ | -0.0546 (-0.11%) | 48.14 | 48.0245 | 2,383 |
| MLPA | 56.58▼ | -0.18 (-0.32%) | 56.614 | 56.0695 | 1,080,509 |
| MLPD | 24.682▼ | -0.1281 (-0.52%) | 24.8115 | 24.585 | 12,480 |
| MLPX | 74.27▼ | -0.81 (-1.08%) | 74.76 | 73.84 | 624,019 |
| MMCA | 21.3495▲ | +0.0145 (+0.07%) | 21.405 | 21.33 | 34,632 |
| MMD | 14.91▼ | -0.01 (-0.07%) | 15.00 | 14.8701 | 66,594 |
| MMID | 27.1766▲ | +0.2611 (+0.97%) | 27.19 | 27.1766 | 187 |
| MMIN | 23.65▲ | +0.02 (+0.08%) | 23.6615 | 23.605 | 112,651 |
| MMIT | 23.93▲ | +0.01 (+0.04%) | 23.98 | 23.88 | 257,889 |
| MMKT | 100.215▲ | +0.02 (+0.02%) | 100.22 | 100.20 | 5,020 |
| MMMA | 25.0476▲ | +0.0056 (+0.02%) | 25.06 | 25.0476 | 1,188 |
| MMSD | 25.19▲ | +0.07 (+0.28%) | 25.20 | 25.19 | 931 |
| MMT | 4.35▲ | +0.04 (+0.93%) | 4.37 | 4.335 | 325,631 |
| MMTM | 302.4047▲ | +2.7877 (+0.93%) | 302.48 | 301.65 | 644 |
| MMTX | 10.125▲ | +0.025 (+0.25%) | 10.125 | 10.10 | 2,324 |
| MMU | 10.02▼ | -0.01 (-0.10%) | 10.08 | 9.985 | 96,719 |
| MNA | 36.58▲ | +0.0572 (+0.16%) | 36.59 | 36.4211 | 19,260 |
| MNBD | 25.645▲ | +0.0499 (+0.19%) | 25.6499 | 25.6272 | 1,479 |
| MO | 68.26▼ | -0.07 (-0.10%) | 69.08 | 67.70 | 9,749,015 |
| MODL | 51.69▲ | +0.63 (+1.23%) | 51.7401 | 51.28 | 21,146 |
| MOO | 80.98▼ | -0.74 (-0.91%) | 81.95 | 80.93 | 217,277 |
| MOOD | 43.65▲ | +0.1223 (+0.28%) | 43.65 | 43.41 | 26,805 |
| MORT | 9.75▲ | +0.08 (+0.83%) | 9.8239 | 9.72 | 899,495 |
| MPA | 10.95▲ | +0.05 (+0.46%) | 11.00 | 10.94 | 14,622 |
| MQY | 11.22▲ | +0.02 (+0.18%) | 11.26 | 11.19 | 323,004 |
| MRSK | 39.2435▲ | +0.3135 (+0.81%) | 39.34 | 38.74 | 10,393 |
| MSD | 7.29▲ | +0.05 (+0.69%) | 7.305 | 7.26 | 27,762 |
| MSDL | 15.01▲ | +0.40 (+2.74%) | 15.06 | 14.62 | 307,304 |
| MSEX | 56.85▼ | -0.45 (-0.79%) | 58.805 | 56.81 | 166,762 |
| MSLC | 60.08▲ | +0.98 (+1.66%) | 60.14 | 59.34 | 66,723 |
| MSTI | 20.12▲ | +0.015 (+0.07%) | 20.12 | 20.10 | 243 |
| MTBA | 48.51▲ | +0.09 (+0.19%) | 48.535 | 48.505 | 103,849 |
| MTGP | 43.595▲ | +0.0794 (+0.18%) | 43.64 | 43.52 | 5,475 |
| MUA | 10.08▼ | -0.02 (-0.20%) | 10.1462 | 10.05 | 216,725 |
| MUB | 105.45▼ | -0.19 (-0.18%) | 105.60 | 105.38 | 2,982,350 |
| MUC | 10.61▲ | +0.03 (+0.28%) | 10.6526 | 10.57 | 455,985 |
| MUJ | 11.98▲ | +0.01 (+0.08%) | 12.07 | 11.98 | 87,316 |
| MULT | 24.88▼ | -0.06 (-0.24%) | 25.11 | 24.88 | 309 |
| MUNA | 99.565▼ | -0.085 (-0.09%) | 99.565 | 99.565 | 6 |