Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| ISD | 12.64▲ | +0.13 (+1.04%) | 12.64 | 12.56 | 112,160 |
| PZT | 22.8464▲ | +0.0464 (+0.20%) | 22.8782 | 22.81 | 112,654 |
| EIM | 10.08▲ | +0.11 (+1.10%) | 10.08 | 10.00 | 112,905 |
| GLO | 4.94▲ | +0.03 (+0.61%) | 4.97 | 4.94 | 112,982 |
| BIT | 15.44▲ | +0.03 (+0.19%) | 15.4997 | 15.41 | 113,229 |
| GEF | 62.90▲ | +0.62 (+1.00%) | 63.33 | 61.91 | 114,114 |
| FQAL | 57.22▲ | +0.8913 (+1.58%) | 57.24 | 56.9077 | 114,946 |
| IIM | 11.54▲ | +0.13 (+1.14%) | 11.54 | 11.4476 | 116,713 |
| FTF | 6.284▼ | -0.006 (-0.10%) | 6.31 | 6.28 | 117,835 |
| BSCV | 15.89▲ | +0.08 (+0.51%) | 15.9241 | 15.83 | 117,986 |
| GLAD | 21.43▲ | +0.19 (+0.89%) | 21.52 | 21.2666 | 118,047 |
| BOWN | 10.49▲ | +0.0099 (+0.09%) | 10.50 | 10.48 | 118,925 |
| GLV | 5.455▲ | +0.05 (+0.93%) | 5.4599 | 5.41 | 118,930 |
| ETJ | 8.32▲ | +0.08 (+0.97%) | 8.3392 | 8.25 | 120,321 |
| BSJQ | 23.185▲ | +0.0691 (+0.30%) | 23.22 | 23.15 | 120,428 |
| BGR | 13.12▲ | +0.01 (+0.08%) | 13.23 | 13.03 | 121,187 |
| SCHL | 36.15▲ | +0.20 (+0.56%) | 36.32 | 35.805 | 122,057 |
| MISL | 27.5794▲ | +0.1494 (+0.54%) | 27.63 | 27.4199 | 122,791 |
| MFIC | 15.26▲ | +0.06 (+0.39%) | 15.275 | 15.1794 | 123,392 |
| BBLU | 11.36▲ | +0.06 (+0.53%) | 11.38 | 11.29 | 123,581 |
| WIW | 8.52▲ | +0.10 (+1.19%) | 8.525 | 8.461 | 124,208 |
| CASH | 52.93▲ | +0.79 (+1.52%) | 53.06 | 52.40 | 124,284 |
| NDMO | 10.82▲ | +0.04 (+0.37%) | 10.88 | 10.76 | 124,315 |
| NHS | 7.96▲ | +0.03 (+0.38%) | 8.0299 | 7.92 | 125,488 |
| TEI | 5.38▲ | +0.07 (+1.32%) | 5.43 | 5.35 | 125,645 |
| GHY | 11.69▲ | +0.13 (+1.12%) | 11.69 | 11.61 | 125,775 |
| HPI | 16.62▲ | +0.34 (+2.09%) | 16.75 | 16.315 | 125,782 |
| CORN | 20.53▲ | +0.09 (+0.44%) | 20.76 | 20.3901 | 125,967 |
| DES | 31.54▲ | +0.16 (+0.51%) | 31.85 | 31.44 | 126,040 |
| VKI | 8.45▲ | +0.10 (+1.20%) | 8.46 | 8.38 | 126,386 |
| OIA | 6.19▲ | +0.09 (+1.48%) | 6.20 | 6.12 | 126,668 |
| CSHI | 49.80 | +0.00 (+0.00%) | 49.94 | 49.80 | 126,748 |
| PDT | 11.73▲ | +0.21 (+1.82%) | 11.74 | 11.60 | 126,768 |
| GOVI | 27.22▲ | +0.20 (+0.74%) | 27.27 | 26.8734 | 128,613 |
| FLRT | 47.66▲ | +0.01 (+0.02%) | 47.66 | 47.60 | 128,795 |
| PWUP | 11.1832▼ | -0.0068 (-0.06%) | 11.21 | 11.175 | 129,099 |
| PMF | 9.06▲ | +0.08 (+0.89%) | 9.0815 | 9.01 | 129,140 |
| ASG | 5.16▲ | +0.03 (+0.58%) | 5.19 | 5.1409 | 129,383 |
| PXH | 20.48▲ | +0.20 (+0.99%) | 20.50 | 20.35 | 129,970 |
| TBLL | 105.58▲ | +0.07 (+0.07%) | 105.58 | 105.48 | 130,230 |
| MQY | 11.95▲ | +0.13 (+1.10%) | 11.95 | 11.87 | 130,452 |
| SKM | 20.80▲ | +0.15 (+0.73%) | 20.83 | 20.75 | 130,690 |
| IBDX | 24.37▲ | +0.14 (+0.58%) | 24.44 | 24.28 | 131,911 |
| MSFO | 21.50▲ | +0.29 (+1.37%) | 21.64 | 21.30 | 132,194 |
| TBX | 30.04▼ | -0.155 (-0.51%) | 30.0976 | 29.96 | 132,266 |
| DIV | 17.12▼ | -0.09 (-0.52%) | 17.21 | 17.03 | 132,303 |
| COMT | 26.90▲ | +0.02 (+0.07%) | 26.9717 | 26.86 | 133,448 |
| GTO | 46.15▲ | +0.27 (+0.59%) | 46.18 | 46.0099 | 133,885 |
| AGGY | 42.69▲ | +0.20 (+0.47%) | 42.72 | 42.58 | 134,938 |
| BCSA | 11.18▼ | -0.0205 (-0.18%) | 11.20 | 11.18 | 135,481 |
| BRC | 59.45▲ | +0.32 (+0.54%) | 59.65 | 58.90 | 136,251 |
| RLI | 143.57▲ | +0.42 (+0.29%) | 143.89 | 142.28 | 136,850 |
| FCAL | 49.32▲ | +0.13 (+0.26%) | 49.36 | 49.11 | 137,260 |
| FMHI | 47.695▲ | +0.055 (+0.12%) | 47.73 | 47.62 | 137,686 |
| MGV | 115.79▲ | +0.57 (+0.49%) | 116.09 | 115.145 | 138,615 |
| MLPX | 48.92▲ | +0.28 (+0.58%) | 49.0399 | 48.59 | 138,886 |
| IVCA | 11.26▼ | -0.01 (-0.09%) | 11.26 | 11.26 | 140,054 |
| AOD | 8.08▲ | +0.08 (+1.00%) | 8.1399 | 8.065 | 140,290 |
| HYS | 92.77▲ | +0.31 (+0.34%) | 93.00 | 92.59 | 140,851 |
| URTH | 141.78▲ | +1.70 (+1.21%) | 142.06 | 141.06 | 140,928 |
| FPEI | 18.14▲ | +0.07 (+0.39%) | 18.16 | 18.109 | 141,466 |
| NFJ | 12.11▲ | +0.09 (+0.75%) | 12.1801 | 12.07 | 142,439 |
| SCM | 14.00▼ | -0.14 (-0.99%) | 14.2272 | 14.00 | 142,882 |
| VPU | 148.68▲ | +1.12 (+0.76%) | 149.09 | 147.57 | 143,301 |
| FUN | 39.43▲ | +1.57 (+4.15%) | 39.6199 | 38.1701 | 143,793 |
| NMCO | 10.39▲ | +0.11 (+1.07%) | 10.39 | 10.2629 | 143,909 |
| AVDE | 63.12▲ | +0.54 (+0.86%) | 63.3481 | 62.7833 | 144,375 |
| BGY | 5.33▲ | +0.03 (+0.57%) | 5.355 | 5.30 | 145,457 |
| MYD | 10.69▲ | +0.11 (+1.04%) | 10.70 | 10.63 | 145,973 |
| NBXG | 11.68▲ | +0.17 (+1.48%) | 11.73 | 11.6501 | 146,063 |
| FMB | 51.025▲ | +0.12 (+0.24%) | 51.0399 | 50.95 | 146,373 |
| PPT | 3.50▲ | +0.04 (+1.16%) | 3.505 | 3.46 | 146,964 |
| NVGS | 15.41▲ | +0.21 (+1.38%) | 15.46 | 15.21 | 147,192 |
| FNDC | 35.25▲ | +0.301 (+0.86%) | 35.37 | 35.125 | 149,266 |
| CGDG | 28.25▲ | +0.23 (+0.82%) | 28.30 | 28.13 | 151,176 |
| EWQ | 40.64▲ | +0.35 (+0.87%) | 40.87 | 40.50 | 152,479 |
| CHI | 11.15▲ | +0.11 (+1.00%) | 11.20 | 11.075 | 154,718 |
| BRW | 7.28▼ | -0.01 (-0.14%) | 7.31 | 7.26 | 154,834 |
| BSJP | 22.98▲ | +0.03 (+0.13%) | 22.99 | 22.9501 | 156,008 |
| MSGS | 184.65▲ | +1.34 (+0.73%) | 192.71 | 183.855 | 156,538 |
| PEY | 20.10▲ | +0.04 (+0.20%) | 20.265 | 20.02 | 158,355 |
| THD | 59.18▲ | +0.77 (+1.32%) | 59.51 | 58.77 | 158,396 |
| EMLP | 29.82▲ | +0.15 (+0.51%) | 29.88 | 29.63 | 159,058 |
| EWK | 18.9538▲ | +0.1776 (+0.95%) | 19.025 | 18.9373 | 161,146 |
| BILS | 99.05▲ | +0.03 (+0.03%) | 99.06 | 99.03 | 161,453 |
| MUNI | 51.92▲ | +0.14 (+0.27%) | 51.95 | 51.84 | 161,676 |
| AMZY | 23.96▲ | +0.22 (+0.93%) | 24.10 | 23.8124 | 162,788 |
| VSS | 117.34▲ | +0.94 (+0.81%) | 117.44 | 116.686 | 162,864 |
| JEPY | 16.02▲ | +0.11 (+0.69%) | 16.02 | 15.99 | 163,054 |
| AWF | 10.47▲ | +0.04 (+0.38%) | 10.48 | 10.45 | 163,380 |
| ECAT | 16.65▲ | +0.25 (+1.52%) | 16.67 | 16.465 | 164,002 |
| DSM | 5.71▲ | +0.05 (+0.88%) | 5.72 | 5.67 | 164,602 |
| PFN | 7.43▲ | +0.05 (+0.68%) | 7.43 | 7.39 | 165,049 |
| FIF | 18.10▲ | +0.01 (+0.06%) | 18.17 | 18.03 | 168,536 |
| TBLD | 15.70▲ | +0.25 (+1.62%) | 15.72 | 15.50 | 169,903 |
| DIVO | 38.09▲ | +0.41 (+1.09%) | 38.22 | 37.92 | 170,042 |
| FTLS | 60.13▲ | +0.44 (+0.74%) | 60.31 | 59.915 | 170,605 |
| TYL | 469.00▲ | +4.54 (+0.98%) | 471.53 | 464.15 | 170,676 |
| CLOA | 51.67▲ | +0.02 (+0.04%) | 51.71 | 51.65 | 172,238 |
| BBN | 15.75▲ | +0.19 (+1.22%) | 15.775 | 15.66 | 173,231 |