Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| XHYI | 37.61▲ | +0.1706 (+0.46%) | 37.61 | 37.61 | 110 |
| FEP | 37.56▲ | +0.20 (+0.54%) | 37.62 | 37.4172 | 9,451 |
| SPEM | 37.63▲ | +0.27 (+0.72%) | 37.645 | 37.40 | 1,070,684 |
| FKU | 37.6357▲ | +0.4102 (+1.10%) | 37.6558 | 37.6357 | 1,314 |
| EWC | 37.57▲ | +0.23 (+0.62%) | 37.76 | 37.35 | 1,974,888 |
| DGIN | 37.7612▼ | -0.2156 (-0.57%) | 37.7612 | 37.6301 | 1,638 |
| FDL | 37.67▲ | +0.18 (+0.48%) | 37.78 | 37.4497 | 562,919 |
| TRP | 37.62▲ | +1.21 (+3.32%) | 37.94 | 37.05 | 3,893,017 |
| DTRE | 37.955▲ | +0.2512 (+0.67%) | 37.955 | 37.81 | 707 |
| XCCC | 37.90▲ | +0.26 (+0.69%) | 37.96 | 37.83 | 15,195 |
| AVA | 37.30▲ | +0.51 (+1.39%) | 37.96 | 37.11 | 514,268 |
| GSJY | 38.1375▲ | +0.4019 (+1.07%) | 38.1375 | 38.03 | 235 |
| DIVO | 38.09▲ | +0.41 (+1.09%) | 38.22 | 37.92 | 170,042 |
| HERD | 38.016▲ | +0.216 (+0.57%) | 38.29 | 37.951 | 13,574 |
| DNL | 38.31▲ | +0.38 (+1.00%) | 38.36 | 38.14 | 37,435 |
| CHT | 38.28▲ | +0.54 (+1.43%) | 38.37 | 38.01 | 79,725 |
| EPC | 37.82▼ | -0.15 (-0.40%) | 38.385 | 37.67 | 237,417 |
| AEMB | 38.335▲ | +0.32 (+0.84%) | 38.3899 | 38.28 | 672 |
| HMOP | 38.54▲ | +0.03 (+0.08%) | 38.56 | 38.4401 | 30,695 |
| JPMB | 38.5736▲ | +0.3043 (+0.80%) | 38.59 | 38.35 | 526,883 |
| SUPL | 38.5374▲ | +0.2281 (+0.60%) | 38.63 | 38.5374 | 354 |
| SCHF | 38.52▲ | +0.35 (+0.92%) | 38.68 | 38.3099 | 4,441,317 |
| NTG | 38.39▼ | -0.13 (-0.34%) | 38.7399 | 38.28 | 10,527 |
| BP | 38.70▲ | +0.03 (+0.08%) | 38.74 | 38.11 | 8,071,028 |
| IQLT | 38.68▲ | +0.44 (+1.15%) | 38.795 | 38.44 | 683,042 |
| WTRG | 37.78▲ | +0.10 (+0.27%) | 38.86 | 37.43 | 1,427,311 |
| XHYE | 38.975▲ | +0.18 (+0.46%) | 38.975 | 38.975 | 20 |
| EUSC | 38.9788▲ | +0.1928 (+0.50%) | 38.9788 | 38.95 | 3,522 |
| NWN | 38.63▼ | -0.16 (-0.41%) | 39.1919 | 38.20 | 242,306 |
| FGM | 39.2005▲ | +0.3205 (+0.82%) | 39.2005 | 39.2005 | 1 |
| WIP | 38.91▲ | +0.29 (+0.75%) | 39.22 | 38.53 | 53,559 |
| IGOV | 39.10▲ | +0.29 (+0.75%) | 39.24 | 38.9901 | 36,048 |
| XB | 39.105▲ | +0.1246 (+0.32%) | 39.25 | 39.105 | 479 |
| TOTL | 39.31▲ | +0.195 (+0.50%) | 39.36 | 39.23 | 679,581 |
| FE | 39.24▲ | +0.15 (+0.38%) | 39.4266 | 38.75 | 2,137,520 |
| DTH | 39.57▲ | +0.20 (+0.51%) | 39.60 | 39.46 | 8,258 |
| FUN | 39.43▲ | +1.57 (+4.15%) | 39.6199 | 38.1701 | 143,793 |
| TOTR | 39.6978▲ | +0.1949 (+0.49%) | 39.70 | 39.57 | 1,459 |
| BME | 39.61▲ | +0.12 (+0.30%) | 39.70 | 39.4163 | 24,841 |
| IPKW | 39.68▲ | +0.16 (+0.40%) | 39.7319 | 39.59 | 5,534 |
| XRLX | 39.7507▲ | +0.4787 (+1.22%) | 39.751 | 39.75 | 1,724 |
| XTWY | 39.8789▲ | +0.4863 (+1.23%) | 39.89 | 39.65 | 674 |
| XBB | 39.855▲ | +0.1872 (+0.47%) | 39.9262 | 39.855 | 548 |
| XYLD | 40.23▲ | +0.18 (+0.45%) | 40.24 | 40.14 | 463,533 |
| ROSC | 40.2496▲ | +0.2179 (+0.54%) | 40.2646 | 40.21 | 1,446 |
| SPYD | 40.00▲ | +0.24 (+0.60%) | 40.27 | 39.84 | 1,703,299 |
| FTS | 39.91▲ | +0.13 (+0.33%) | 40.27 | 39.76 | 546,819 |
| UMI | 40.2877▲ | +0.2084 (+0.52%) | 40.31 | 40.17 | 10,892 |
| ULST | 40.33▲ | +0.03 (+0.07%) | 40.335 | 40.31 | 58,741 |
| FEIG | 40.3807▲ | +0.2515 (+0.63%) | 40.3807 | 40.3807 | 86 |
| FEMS | 40.35▲ | +0.45 (+1.13%) | 40.40 | 40.08 | 14,210 |
| GCOR | 40.42▲ | +0.27 (+0.67%) | 40.43 | 40.33 | 30,558 |
| VEGA | 40.47▲ | +0.375 (+0.94%) | 40.48 | 40.30 | 3,180 |
| AVIG | 40.49▲ | +0.21 (+0.52%) | 40.55 | 40.41 | 110,707 |
| SHUS | 40.5838▲ | +0.1606 (+0.40%) | 40.5838 | 40.5838 | 22 |
| HYUP | 40.6289▲ | +0.2189 (+0.54%) | 40.6289 | 40.6289 | 12 |
| HYGV | 40.53▲ | +0.13 (+0.32%) | 40.67 | 40.47 | 310,157 |
| AVRE | 40.44▲ | +0.34 (+0.85%) | 40.67 | 40.33 | 27,870 |
| HYLS | 40.74▲ | +0.16 (+0.39%) | 40.7582 | 40.63 | 225,245 |
| DBEF | 40.70▲ | +0.26 (+0.64%) | 40.77 | 40.505 | 912,801 |
| AIVI | 40.787▲ | +0.3964 (+0.98%) | 40.787 | 40.7202 | 1,910 |
| PTRB | 40.77▲ | +0.225 (+0.55%) | 40.7915 | 40.70 | 40,244 |
| DFIP | 40.7989▲ | +0.2284 (+0.56%) | 40.81 | 40.72 | 27,938 |
| VERS | 40.6902▲ | +0.7253 (+1.81%) | 40.82 | 40.6902 | 281 |
| GLOF | 40.7993▲ | +0.4993 (+1.24%) | 40.82 | 40.61 | 1,511 |
| SCRD | 40.8219▲ | +0.2549 (+0.63%) | 40.8219 | 40.8219 | 1 |
| BJK | 40.765▲ | +0.765 (+1.91%) | 40.855 | 40.6801 | 2,792 |
| EWQ | 40.64▲ | +0.35 (+0.87%) | 40.87 | 40.50 | 152,479 |
| EFAX | 40.8548▲ | +0.3848 (+0.95%) | 40.8772 | 40.7128 | 8,546 |
| DBEU | 40.91▲ | +0.23 (+0.57%) | 40.9192 | 40.7201 | 37,958 |
| OPY | 40.83▲ | +0.35 (+0.86%) | 40.96 | 40.52 | 14,506 |
| BKAG | 41.065▲ | +0.235 (+0.58%) | 41.13 | 40.97 | 60,151 |
| PAB | 41.1641▲ | +0.2042 (+0.50%) | 41.1641 | 41.1641 | 8 |
| FVD | 41.15▲ | +0.17 (+0.41%) | 41.32 | 40.9745 | 1,089,047 |
| PFM | 41.3738▲ | +0.3838 (+0.94%) | 41.39 | 41.1632 | 18,978 |
| DFCF | 41.39▲ | +0.22 (+0.53%) | 41.44 | 41.29 | 728,806 |
| RWO | 41.04▲ | +0.31 (+0.76%) | 41.50 | 40.8966 | 42,607 |
| FSEC | 41.60▲ | +0.03 (+0.07%) | 41.60 | 41.60 | 917 |
| TAGG | 41.6194▲ | +0.2078 (+0.50%) | 41.6194 | 41.6194 | 104 |
| EZA | 41.57▲ | +0.40 (+0.97%) | 41.63 | 41.315 | 75,539 |
| SPEU | 41.7882▲ | +0.3582 (+0.86%) | 41.8227 | 41.6881 | 26,630 |
| SRLN | 41.87▲ | +0.09 (+0.22%) | 41.88 | 41.81 | 7,599,795 |
| GUNR | 41.80▲ | +0.26 (+0.63%) | 41.89 | 41.54 | 268,877 |
| SOR | 41.82▲ | +0.03 (+0.07%) | 42.00 | 41.82 | 2,848 |
| AOM | 42.04▲ | +0.32 (+0.77%) | 42.0664 | 41.91 | 67,590 |
| FIGB | 42.02▲ | +0.225 (+0.54%) | 42.10 | 41.96 | 20,636 |
| UST | 41.4751▲ | +0.5351 (+1.31%) | 42.10 | 41.4126 | 75,021 |
| FDTS | 42.0022▲ | +0.4325 (+1.04%) | 42.107 | 42.0022 | 359 |
| IMTB | 42.12▲ | +0.285 (+0.68%) | 42.165 | 42.0447 | 5,902 |
| EUSB | 42.01▲ | +0.13 (+0.31%) | 42.22 | 41.98 | 29,422 |
| VNQI | 42.20▲ | +0.26 (+0.62%) | 42.29 | 41.9601 | 216,151 |
| SHYG | 42.20▲ | +0.15 (+0.36%) | 42.30 | 42.14 | 1,013,186 |
| NNN | 41.80▲ | +0.22 (+0.53%) | 42.35 | 41.44 | 1,183,421 |
| JPRE | 42.09▲ | +0.4277 (+1.03%) | 42.44 | 41.99 | 4,342 |
| EEM | 42.47▲ | +0.38 (+0.90%) | 42.49 | 42.175 | 31,745,330 |
| CIL | 42.5024▲ | +0.3408 (+0.81%) | 42.5024 | 42.4416 | 400 |
| VBFC | 42.66 | +0.00 (+0.00%) | 42.66 | 42.66 | 87 |
| AGGY | 42.69▲ | +0.20 (+0.47%) | 42.72 | 42.58 | 134,938 |
| GNMA | 42.6601▲ | +0.2713 (+0.64%) | 42.75 | 42.5501 | 18,770 |
| MTGP | 42.6934▲ | +0.2454 (+0.58%) | 42.77 | 42.6201 | 8,624 |