Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MKL | 1,476.34▲ | +17.94 (+1.23%) | 1,484.70 | 1,449.35 | 67,973 |
| CHE | 566.10▼ | -1.90 (-0.33%) | 573.985 | 564.22 | 90,086 |
| ROP | 514.76▲ | +3.30 (+0.65%) | 523.35 | 511.115 | 767,835 |
| NWLI | 488.20▼ | -0.62 (-0.13%) | 490.45 | 488.20 | 7,400 |
| NOC | 486.37▲ | +1.34 (+0.28%) | 490.2673 | 483.41 | 1,157,284 |
| LMT | 461.73▼ | -3.20 (-0.69%) | 465.40 | 460.56 | 995,006 |
| TYL | 458.53▼ | -3.02 (-0.65%) | 464.20 | 455.07 | 266,600 |
| FDS | 419.57▲ | +2.68 (+0.64%) | 424.96 | 415.26 | 235,910 |
| MSFT | 394.94▲ | +5.61 (+1.44%) | 401.72 | 390.31 | 23,534,700 |
| DE | 387.50▼ | -3.91 (-1.00%) | 391.23 | 383.77 | 2,018,089 |
| DIA | 378.89▲ | +0.76 (+0.20%) | 383.48 | 377.98 | 5,730,805 |
| MSI | 336.00▼ | -3.15 (-0.93%) | 340.0749 | 335.67 | 1,099,634 |
| VCR | 299.73▼ | -1.17 (-0.39%) | 305.44 | 298.11 | 59,122 |
| MCD | 274.43▲ | +1.39 (+0.51%) | 276.43 | 270.05 | 4,623,579 |
| SNA | 267.74▼ | -0.22 (-0.08%) | 270.86 | 267.54 | 358,756 |
| WTW | 254.70▲ | +3.56 (+1.42%) | 257.07 | 250.56 | 486,200 |
| STZ | 253.95▲ | +0.49 (+0.19%) | 257.26 | 252.40 | 1,009,396 |
| ADP | 247.33▲ | +5.44 (+2.25%) | 253.7155 | 244.52 | 2,782,116 |
| ITW | 242.27▼ | -1.84 (-0.75%) | 245.835 | 241.94 | 1,304,318 |
| AJG | 238.80▲ | +4.11 (+1.75%) | 240.998 | 234.33 | 897,198 |
| BDX | 233.72▼ | -0.88 (-0.38%) | 236.09 | 232.46 | 2,721,621 |
| VRSK | 232.81▲ | +14.85 (+6.81%) | 236.29 | 222.61 | 1,824,400 |
| CME | 208.07▼ | -1.57 (-0.75%) | 210.51 | 207.55 | 1,869,433 |
| LH | 201.32▼ | -0.05 (-0.02%) | 204.09 | 198.43 | 765,348 |
| WTS | 199.95▲ | +1.49 (+0.75%) | 203.13 | 198.52 | 144,063 |
| MMC | 199.77▲ | +0.34 (+0.17%) | 201.26 | 198.945 | 1,999,515 |
| VDC | 199.64▼ | -1.16 (-0.58%) | 201.18 | 198.8924 | 218,661 |
| ESLT | 198.99▼ | -3.93 (-1.94%) | 199.60 | 197.5901 | 13,485 |
| HON | 195.30▲ | +2.57 (+1.33%) | 197.18 | 191.901 | 5,084,843 |
| HSY | 193.70▼ | -0.22 (-0.11%) | 195.015 | 191.19 | 1,794,078 |
| BR | 193.43▲ | +0.02 (+0.01%) | 196.11 | 192.86 | 333,705 |
| AVB | 187.93▼ | -1.64 (-0.87%) | 191.03 | 187.375 | 657,239 |
| MSGS | 185.76▼ | -0.16 (-0.09%) | 187.495 | 185.46 | 162,513 |
| IVE | 178.36▼ | -0.43 (-0.24%) | 180.38 | 178.051 | 1,074,547 |
| PEP | 175.15▼ | -0.76 (-0.43%) | 176.23 | 173.66 | 4,340,181 |
| AIZ | 174.65▲ | +0.25 (+0.14%) | 177.075 | 174.485 | 308,977 |
| XLY | 174.52▼ | -1.10 (-0.63%) | 177.94 | 173.63 | 7,072,313 |
| VIG | 174.34▼ | -0.73 (-0.42%) | 176.36 | 174.14 | 726,276 |
| VOOV | 172.39▼ | -0.50 (-0.29%) | 174.30 | 172.18 | 74,100 |
| CRBN | 172.149▼ | -0.5294 (-0.31%) | 174.20 | 171.9181 | 7,344 |
| TMUS | 165.47▲ | +1.30 (+0.79%) | 166.50 | 163.985 | 6,020,785 |
| PG | 163.40▲ | +0.20 (+0.12%) | 164.24 | 162.22 | 7,543,154 |
| ITIC | 162.08▲ | +1.65 (+1.03%) | 162.08 | 159.90 | 3,413 |
| CVX | 159.63▼ | -1.64 (-1.02%) | 161.45 | 158.90 | 7,714,962 |
| RXI | 159.148▼ | -0.722 (-0.45%) | 159.1485 | 158.93 | 1,137 |
| BBH | 158.64▲ | +2.60 (+1.67%) | 160.00 | 155.68 | 4,160 |
| LNG | 157.03▼ | -0.79 (-0.50%) | 159.29 | 156.34 | 2,388,600 |
| EGP | 156.86▲ | +1.50 (+0.97%) | 160.57 | 155.36 | 320,182 |
| VTV | 156.02▼ | -0.47 (-0.30%) | 157.76 | 155.8054 | 2,198,213 |
| PAG | 151.98▼ | -0.93 (-0.61%) | 154.70 | 150.31 | 216,566 |
| JNJ | 151.18▲ | +6.59 (+4.56%) | 151.85 | 147.62 | 14,473,711 |
| DRI | 151.15▼ | -2.26 (-1.47%) | 153.00 | 149.74 | 1,556,857 |
| DHIL | 150.50▲ | +1.28 (+0.86%) | 152.32 | 149.15 | 18,475 |
| LGLV | 149.67▲ | +0.46 (+0.31%) | 150.87 | 149.09 | 17,862 |
| VPU | 146.51▲ | +1.67 (+1.15%) | 147.9084 | 144.34 | 168,443 |
| UPS | 145.92▼ | -1.56 (-1.06%) | 148.14 | 145.37 | 2,842,861 |
| ATR | 145.38▲ | +1.00 (+0.69%) | 147.21 | 144.58 | 359,575 |
| RLI | 143.25▲ | +1.90 (+1.34%) | 144.51 | 141.24 | 178,272 |
| XLV | 140.58▲ | +0.25 (+0.18%) | 141.83 | 139.55 | 10,497,680 |
| TEL | 139.45▼ | -2.03 (-1.43%) | 141.99 | 139.42 | 1,410,158 |
| QUS | 139.17▼ | -0.45 (-0.32%) | 140.743 | 139.0057 | 12,144 |
| URTH | 138.60▼ | -0.57 (-0.41%) | 140.55 | 138.58 | 45,291 |
| DGX | 137.55▼ | -0.63 (-0.46%) | 138.41 | 136.47 | 676,634 |
| DEO | 137.05▼ | -1.11 (-0.80%) | 138.16 | 136.9872 | 599,336 |
| XAR | 136.87▲ | +0.84 (+0.62%) | 138.77 | 135.71 | 138,366 |
| KMB | 136.47▼ | -0.06 (-0.04%) | 137.6076 | 135.24 | 2,105,618 |
| YUM | 135.33▼ | -5.92 (-4.19%) | 137.99 | 134.58 | 4,639,920 |
| PPG | 130.95▲ | +1.95 (+1.51%) | 132.855 | 129.33 | 2,084,889 |
| MAA | 130.62▲ | +0.62 (+0.48%) | 132.00 | 129.27 | 943,513 |
| EA | 128.18▲ | +1.36 (+1.07%) | 129.62 | 126.23 | 1,819,800 |
| SDY | 127.39▲ | +0.15 (+0.12%) | 128.69 | 126.9075 | 225,291 |
| AWK | 125.12▲ | +2.80 (+2.29%) | 125.85 | 122.09 | 2,712,491 |
| ARW | 124.85▼ | -2.82 (-2.21%) | 127.49 | 124.46 | 842,005 |
| DGT | 124.483▼ | -0.347 (-0.28%) | 125.83 | 124.37 | 6,649 |
| LEA | 124.37▼ | -1.50 (-1.19%) | 126.56 | 123.86 | 1,719,880 |
| PLPC | 124.32▲ | +3.29 (+2.72%) | 124.92 | 122.48 | 10,594 |
| FXB | 120.01▼ | -0.37 (-0.31%) | 120.51 | 119.90 | 20,005 |
| DVY | 119.97▲ | +0.57 (+0.48%) | 121.2971 | 119.20 | 407,356 |
| PAYX | 119.41▲ | +0.60 (+0.51%) | 122.11 | 118.87 | 1,470,964 |
| CHH | 119.12▲ | +0.86 (+0.73%) | 120.87 | 117.88 | 606,694 |
| ATO | 118.66▲ | +0.76 (+0.64%) | 119.90 | 117.67 | 498,525 |
| ONEV | 116.697▼ | -0.473 (-0.40%) | 117.168 | 116.50 | 10,680 |
| VYM | 115.99▼ | -0.48 (-0.41%) | 117.21 | 115.7964 | 779,912 |
| QWLD | 115.212▼ | -0.158 (-0.14%) | 116.34 | 115.2119 | 1,512 |
| VSS | 114.68▲ | +0.08 (+0.07%) | 116.02 | 114.36 | 152,095 |
| MGV | 114.64▼ | -0.45 (-0.39%) | 115.86 | 114.5996 | 172,498 |
| INGR | 114.30▼ | -0.29 (-0.25%) | 114.63 | 113.62 | 264,379 |
| EQL | 113.55▼ | -0.157 (-0.14%) | 114.72 | 113.23 | 5,331 |
| IEI | 113.51▲ | +0.01 (+0.01%) | 113.77 | 113.16 | 2,786,166 |
| AGCO | 112.14▼ | -2.05 (-1.80%) | 113.98 | 111.80 | 1,208,623 |
| EXPD | 111.99▲ | +0.68 (+0.61%) | 113.68 | 111.20 | 1,366,200 |
| DTE | 111.33▲ | +1.01 (+0.92%) | 112.00 | 109.92 | 1,112,873 |
| SHV | 110.04▼ | -0.43 (-0.39%) | 110.04 | 110.02 | 3,301,841 |
| HDV | 107.71▼ | -0.17 (-0.16%) | 108.62 | 107.52 | 225,030 |
| SMLV | 107.44▲ | +1.3997 (+1.32%) | 108.13 | 106.8943 | 4,325 |
| ETR | 106.98▲ | +0.31 (+0.29%) | 107.88 | 105.035 | 1,232,646 |
| AGZ | 106.48▼ | -0.10 (-0.09%) | 106.6746 | 106.17 | 14,338 |
| VT | 106.34▼ | -0.20 (-0.19%) | 107.81 | 106.10 | 1,521,003 |
| MUB | 106.20▼ | -0.13 (-0.12%) | 106.2699 | 105.95 | 4,377,580 |
| ACWI | 105.94▼ | -0.28 (-0.26%) | 107.45 | 105.805 | 2,208,159 |