Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGXU | 26.48▼ | -0.19 (-0.71%) | 26.595 | 26.48 | 386,436 |
| FBOT | 26.46▼ | -0.15 (-0.56%) | 26.46 | 26.46 | 16,188 |
| BAB | 26.46▼ | -0.09 (-0.34%) | 26.535 | 26.445 | 127,519 |
| MT | 26.41▲ | +0.50 (+1.93%) | 26.485 | 26.285 | 1,961,382 |
| USDU | 26.38▲ | +0.03 (+0.11%) | 26.40 | 26.38 | 10,221 |
| FIVA | 26.35▼ | -0.05 (-0.19%) | 26.35 | 26.35 | 4,985 |
| COWG | 26.34▼ | -0.04 (-0.15%) | 26.37 | 26.33 | 28,071 |
| GAST | 26.34▼ | -0.072 (-0.27%) | 26.34 | 26.34 | 3 |
| VIDI | 26.27▼ | -0.06 (-0.23%) | 26.32 | 26.27 | 1,204 |
| DFAX | 26.20▼ | -0.09 (-0.34%) | 26.26 | 26.20 | 308,965 |
| DGRE | 26.19▼ | -0.05 (-0.19%) | 26.19 | 26.16 | 10,332 |
| AGOX | 26.19▲ | +0.04 (+0.15%) | 26.19 | 26.00 | 12,446 |
| DFAE | 26.135▲ | +0.055 (+0.21%) | 26.195 | 26.07 | 715,164 |
| TACK | 26.09▼ | -0.06 (-0.23%) | 26.16 | 26.09 | 7,768 |
| ENFR | 26.07▲ | +0.17 (+0.66%) | 26.07 | 26.035 | 2,280 |
| INCM | 26.035▼ | -0.025 (-0.10%) | 26.04 | 26.02 | 30,413 |
| DEHP | 26.03▲ | +0.046 (+0.18%) | 26.03 | 26.03 | 5,530 |
| SIX | 26.015▼ | -0.405 (-1.53%) | 26.835 | 26.00 | 1,045,198 |
| EAPR | 26.00▲ | +0.09 (+0.35%) | 26.00 | 25.91 | 10,094 |
| KMT | 26.00▼ | -0.26 (-0.99%) | 26.165 | 25.97 | 714,917 |
| RWX | 25.91▼ | -0.07 (-0.27%) | 26.04 | 25.91 | 24,022 |
| EPHE | 25.88▲ | +0.02 (+0.08%) | 25.915 | 25.85 | 43,035 |
| CVY | 25.84▲ | +0.01 (+0.04%) | 25.88 | 25.84 | 612 |
| CGCB | 25.835▼ | -0.025 (-0.10%) | 25.915 | 25.835 | 235,394 |
| HDEF | 25.815▲ | +0.055 (+0.21%) | 25.845 | 25.79 | 68,143 |
| LNGG | 25.81▲ | +0.04 (+0.16%) | 25.81 | 25.81 | 0 |
| CGSM | 25.80 | +0.00 (+0.00%) | 25.81 | 25.79 | 73,500 |
| FRI | 25.74▲ | +0.04 (+0.16%) | 25.76 | 25.74 | 15,922 |
| PYLD | 25.69▲ | +0.015 (+0.06%) | 25.705 | 25.685 | 942,486 |
| HYMB | 25.625▼ | -0.005 (-0.02%) | 25.655 | 25.62 | 642,915 |
| ICAP | 25.62▼ | -0.05 (-0.19%) | 25.62 | 25.49 | 9,477 |
| FREL | 25.61▼ | -0.02 (-0.08%) | 25.70 | 25.61 | 92,664 |
| IQDF | 25.58▲ | +0.07 (+0.27%) | 25.59 | 25.54 | 13,291 |
| ERET | 25.54▲ | +0.07 (+0.27%) | 25.54 | 25.54 | 0 |
| IBIF | 25.52▼ | -0.03 (-0.12%) | 25.54 | 25.52 | 7,207 |
| IBIC | 25.505▼ | -0.015 (-0.06%) | 25.51 | 25.505 | 6,147 |
| IBIJ | 25.48▲ | +0.009 (+0.04%) | 25.48 | 25.48 | 200 |
| RVNU | 25.475▼ | -0.035 (-0.14%) | 25.545 | 25.475 | 85,235 |
| LUXX | 25.47▼ | -0.03 (-0.12%) | 25.50 | 25.45 | 2,607 |
| FDV | 25.45▲ | +0.01 (+0.04%) | 25.45 | 25.45 | 10,617 |
| EQUL | 25.45▲ | +0.006 (+0.02%) | 25.45 | 25.45 | 608 |
| FLTR | 25.435▼ | -0.005 (-0.02%) | 25.45 | 25.435 | 649,432 |
| SOYB | 25.43▼ | -0.10 (-0.39%) | 25.63 | 25.43 | 31,546 |
| FISR | 25.43▲ | +0.005 (+0.02%) | 25.43 | 25.43 | 4,925 |
| CGSD | 25.42▼ | -0.06 (-0.24%) | 25.44 | 25.42 | 69,999 |
| SPIP | 25.42▲ | +0.04 (+0.16%) | 25.46 | 25.42 | 113,779 |
| AHLT | 25.40▼ | -0.0265 (-0.10%) | 25.40 | 25.40 | 8,270 |
| DFGR | 25.365▲ | +0.045 (+0.18%) | 25.43 | 25.365 | 154,050 |
| IVT | 25.27▲ | +0.04 (+0.16%) | 25.29 | 25.155 | 160,105 |
| FSST | 25.26▼ | -0.03 (-0.12%) | 25.26 | 25.26 | 229 |
| VRIG | 25.195▲ | +0.005 (+0.02%) | 25.195 | 25.195 | 0 |
| IBDY | 25.17▼ | -0.03 (-0.12%) | 25.17 | 25.17 | 83,350 |
| JRNY | 25.16▲ | +0.051 (+0.20%) | 25.16 | 25.16 | 0 |
| DBEM | 25.14▲ | +0.07 (+0.28%) | 25.14 | 25.14 | 177,607 |
| EWA | 25.125▲ | +0.105 (+0.42%) | 25.205 | 25.10 | 1,233,781 |
| CLIP | 25.075▼ | -0.015 (-0.06%) | 25.075 | 25.07 | 246,975 |
| IBDP | 25.065▼ | -0.005 (-0.02%) | 25.065 | 25.065 | 220,403 |
| ASHR | 25.065▲ | +0.005 (+0.02%) | 25.115 | 25.025 | 6,054,287 |
| SPAB | 25.05▼ | -0.05 (-0.20%) | 25.10 | 25.05 | 2,798,520 |
| TAFI | 25.03▼ | -0.01 (-0.04%) | 25.035 | 25.03 | 292,409 |
| FTXG | 25.02▲ | +0.2165 (+0.87%) | 25.02 | 24.97 | 34,894 |
| FEM | 25.02▲ | +0.11 (+0.44%) | 25.02 | 24.94 | 46,225 |
| FCPT | 25.01▼ | -0.18 (-0.71%) | 25.175 | 24.89 | 313,258 |
| SJNK | 25.005▼ | -0.045 (-0.18%) | 25.05 | 25.005 | 2,142,310 |
| EJUL | 24.97▲ | +0.06 (+0.24%) | 25.02 | 24.97 | 16,359 |
| BMN | 24.91▲ | +0.19 (+0.77%) | 24.98 | 24.87 | 21,935 |
| HUN | 24.91▼ | -0.22 (-0.88%) | 25.125 | 24.88 | 1,250,321 |
| SCHY | 24.825▼ | -0.045 (-0.18%) | 24.89 | 24.825 | 179,845 |
| PVI | 24.815▼ | -0.025 (-0.10%) | 24.82 | 24.815 | 10,308 |
| PWZ | 24.81▼ | -0.05 (-0.20%) | 24.83 | 24.81 | 35,006 |
| TPLE | 24.80▼ | -0.0371 (-0.15%) | 24.80 | 24.80 | 13 |
| IBDQ | 24.785▼ | -0.005 (-0.02%) | 24.785 | 24.785 | 215,971 |
| IBDT | 24.73▼ | -0.02 (-0.08%) | 24.74 | 24.73 | 216,114 |
| DRIV | 24.72▼ | -0.11 (-0.44%) | 24.72 | 24.67 | 61,704 |
| HOMB | 24.65▼ | -0.19 (-0.76%) | 24.85 | 24.63 | 583,074 |
| TPHE | 24.61▲ | +0.09 (+0.37%) | 24.625 | 24.61 | 2,621 |
| IGBH | 24.60▲ | +0.04 (+0.16%) | 24.60 | 24.595 | 31,430 |
| CDP | 24.595▼ | -0.105 (-0.43%) | 24.64 | 24.31 | 550,922 |
| EMLC | 24.585▲ | +0.025 (+0.10%) | 24.595 | 24.55 | 237,736 |
| IBDX | 24.555▼ | -0.045 (-0.18%) | 24.58 | 24.555 | 114,028 |
| UCON | 24.53▼ | -0.03 (-0.12%) | 24.545 | 24.53 | 391,784 |
| HIGH | 24.485▲ | +0.025 (+0.10%) | 24.485 | 24.48 | 109,619 |
| ROAM | 24.47▲ | +0.1267 (+0.52%) | 24.47 | 24.45 | 1,437 |
| SUSB | 24.43▼ | -0.02 (-0.08%) | 24.43 | 24.43 | 89,223 |
| BCDF | 24.42▼ | -0.221 (-0.90%) | 24.42 | 24.42 | 0 |
| EELV | 24.415▲ | +0.005 (+0.02%) | 24.415 | 24.415 | 54,923 |
| BSMP | 24.40▲ | +0.02 (+0.08%) | 24.40 | 24.39 | 80,989 |
| FLMI | 24.365▼ | -0.035 (-0.14%) | 24.375 | 24.365 | 51,088 |
| BCH | 24.35▼ | -0.35 (-1.42%) | 24.565 | 24.35 | 309,491 |
| TDSC | 24.335▼ | -0.025 (-0.10%) | 24.36 | 24.335 | 32,706 |
| MMIT | 24.22▼ | -0.05 (-0.21%) | 24.24 | 24.22 | 40,487 |
| FTGC | 24.20▲ | +0.03 (+0.12%) | 24.23 | 24.16 | 317,075 |
| MMIN | 24.175▼ | -0.035 (-0.14%) | 24.225 | 24.175 | 28,067 |
| EMHC | 24.11▼ | -0.03 (-0.12%) | 24.11 | 24.11 | 1,625 |
| CHCT | 24.04▲ | +0.02 (+0.08%) | 24.21 | 23.99 | 142,990 |
| IIGD | 24.035▼ | -0.0144 (-0.06%) | 24.04 | 24.035 | 1,630 |
| SEIX | 24.025▲ | +0.01 (+0.04%) | 24.025 | 24.01 | 51,907 |
| CAFG | 24.01▼ | -0.0957 (-0.40%) | 24.01 | 23.98 | 2,422 |
| VRP | 23.975▲ | +0.075 (+0.31%) | 23.975 | 23.92 | 230,454 |
| DALI | 23.97▼ | -0.15 (-0.62%) | 23.98 | 23.97 | 5,749 |