Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GHIX | 10.61▲ | +0.05 (+0.47%) | 10.61 | 10.61 | 4,933 |
| CNDA | 10.595▲ | +0.005 (+0.05%) | 10.595 | 10.595 | 400,486 |
| EIM | 10.57▲ | +0.005 (+0.05%) | 10.595 | 10.57 | 83,885 |
| BOE | 10.57 | +0.00 (+0.00%) | 10.57 | 10.54 | 210,005 |
| NMZ | 10.56▼ | -0.03 (-0.28%) | 10.60 | 10.56 | 112,029 |
| SHO | 10.56▲ | +0.20 (+1.93%) | 10.625 | 10.37 | 1,714,592 |
| AWF | 10.55▼ | -0.09 (-0.85%) | 10.60 | 10.55 | 111,373 |
| THCP | 10.51▲ | +0.02 (+0.19%) | 10.51 | 10.51 | 845 |
| NPCT | 10.51▲ | +0.005 (+0.05%) | 10.51 | 10.50 | 85,729 |
| FCT | 10.51▼ | -0.04 (-0.38%) | 10.545 | 10.495 | 96,460 |
| HCVI | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 357 |
| BACA | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 16,622 |
| RLJ | 10.49▲ | +0.09 (+0.87%) | 10.505 | 10.38 | 632,266 |
| BTZ | 10.47▼ | -0.01 (-0.10%) | 10.485 | 10.445 | 211,511 |
| HEQ | 10.44▼ | -0.05 (-0.48%) | 10.48 | 10.44 | 20,946 |
| MYN | 10.405▼ | -0.015 (-0.14%) | 10.41 | 10.405 | 32,503 |
| GECC | 10.36▲ | +0.03 (+0.29%) | 10.39 | 10.345 | 19,660 |
| AMCR | 10.355▲ | +0.015 (+0.15%) | 10.385 | 10.28 | 6,916,738 |
| RIET | 10.34▼ | -0.01 (-0.10%) | 10.34 | 10.315 | 47,669 |
| NBH | 10.325▲ | +0.02 (+0.19%) | 10.33 | 10.31 | 57,537 |
| VFL | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.32 | 9,010 |
| CEE | 10.30▲ | +0.10 (+0.98%) | 10.30 | 10.16 | 6,880 |
| VPV | 10.275▼ | -0.025 (-0.24%) | 10.30 | 10.275 | 37,657 |
| DMB | 10.27▼ | -0.02 (-0.19%) | 10.27 | 10.27 | 706 |
| MMU | 10.26▲ | +0.04 (+0.39%) | 10.265 | 10.235 | 103,372 |
| BTA | 10.255▲ | +0.055 (+0.54%) | 10.255 | 10.25 | 4,933 |
| CULL | 10.245▲ | +0.0047 (+0.05%) | 10.25 | 10.245 | 4,280 |
| IDE | 10.22▼ | -0.03 (-0.29%) | 10.24 | 10.22 | 58,663 |
| ECC | 10.19▼ | -0.01 (-0.10%) | 10.20 | 10.175 | 696,291 |
| PMO | 10.155▲ | +0.045 (+0.45%) | 10.185 | 10.085 | 93,686 |
| DPG | 10.12▲ | +0.09 (+0.90%) | 10.12 | 10.11 | 48,150 |
| EVN | 10.11▲ | +0.04 (+0.40%) | 10.11 | 10.08 | 122,578 |
| PGZ | 10.10▼ | -0.09 (-0.88%) | 10.16 | 10.10 | 24,767 |
| CPBI | 10.06▲ | +0.0599 (+0.60%) | 10.06 | 10.06 | 0 |
| BFK | 10.05▼ | -0.01 (-0.10%) | 10.07 | 10.05 | 77,755 |
| ERH | 10.01▼ | -0.05 (-0.50%) | 10.10 | 10.01 | 27,874 |
| MUE | 10.00▲ | +0.03 (+0.30%) | 10.01 | 10.00 | 22,438 |
| AGNC | 9.885▲ | +0.015 (+0.15%) | 9.925 | 9.835 | 9,997,125 |
| GRX | 9.88▼ | -0.02 (-0.20%) | 9.89 | 9.88 | 34,058 |
| VGM | 9.87▼ | -0.02 (-0.20%) | 9.90 | 9.87 | 72,725 |
| BBDC | 9.82▲ | +0.05 (+0.51%) | 9.865 | 9.77 | 295,175 |
| VCV | 9.81▲ | +0.01 (+0.10%) | 9.81 | 9.81 | 35,133 |
| ENX | 9.79▲ | +0.04 (+0.41%) | 9.79 | 9.76 | 23,756 |
| EVV | 9.775▲ | +0.095 (+0.98%) | 9.785 | 9.67 | 416,012 |
| PHD | 9.77▼ | -0.15 (-1.51%) | 9.82 | 9.77 | 53,208 |
| AGD | 9.77▼ | -0.02 (-0.20%) | 9.80 | 9.76 | 46,081 |
| HYT | 9.73▼ | -0.20 (-2.01%) | 9.92 | 9.705 | 746,249 |
| NSTS | 9.68▼ | -0.0001 (+0.00%) | 9.68 | 9.68 | 0 |
| VKQ | 9.625▼ | -0.045 (-0.47%) | 9.66 | 9.61 | 153,718 |
| IQI | 9.575▲ | +0.015 (+0.16%) | 9.63 | 9.57 | 109,362 |
| RMT | 9.575▼ | -0.005 (-0.05%) | 9.63 | 9.57 | 107,515 |
| EVM | 9.555▲ | +0.015 (+0.16%) | 9.57 | 9.525 | 26,186 |
| VMO | 9.55▼ | -0.09 (-0.93%) | 9.61 | 9.55 | 126,336 |
| KTF | 9.50▼ | -0.03 (-0.31%) | 9.50 | 9.48 | 72,015 |
| PCQ | 9.42▼ | -0.01 (-0.11%) | 9.42 | 9.42 | 12,667 |
| BCX | 9.395▲ | +0.035 (+0.37%) | 9.40 | 9.305 | 241,673 |
| NMI | 9.37▼ | -0.05 (-0.53%) | 9.42 | 9.35 | 26,241 |
| EMD | 9.35 | +0.00 (+0.00%) | 9.36 | 9.33 | 198,008 |
| EEA | 9.34▲ | +0.08 (+0.86%) | 9.37 | 9.34 | 44,109 |
| PCYO | 9.29▼ | -0.41 (-4.23%) | 9.60 | 9.28 | 153,738 |
| SRBK | 9.25▲ | +0.07 (+0.76%) | 9.25 | 9.25 | 0 |
| SPFF | 9.195▼ | -0.005 (-0.05%) | 9.205 | 9.195 | 19,335 |
| PMF | 9.19▲ | +0.01 (+0.11%) | 9.19 | 9.18 | 52,127 |
| ERC | 9.035▲ | +0.005 (+0.06%) | 9.065 | 9.03 | 109,581 |
| MHI | 8.945▲ | +0.015 (+0.17%) | 8.95 | 8.94 | 38,308 |
| IGA | 8.945▼ | -0.015 (-0.17%) | 9.03 | 8.945 | 58,550 |
| CBH | 8.92▲ | +0.005 (+0.06%) | 8.925 | 8.91 | 45,687 |
| NIM | 8.92▲ | +0.03 (+0.34%) | 8.95 | 8.91 | 34,756 |
| GF | 8.81▼ | -0.05 (-0.56%) | 8.81 | 8.805 | 7,670 |
| JFR | 8.765▼ | -0.025 (-0.28%) | 8.78 | 8.74 | 552,884 |
| DNP | 8.76▼ | -0.10 (-1.13%) | 8.88 | 8.755 | 558,037 |
| NCA | 8.68▼ | -0.03 (-0.34%) | 8.69 | 8.66 | 88,795 |
| NUV | 8.655▼ | -0.035 (-0.40%) | 8.67 | 8.64 | 198,106 |
| DCF | 8.65▼ | -0.005 (-0.06%) | 8.68 | 8.60 | 53,574 |
| WIW | 8.65 | +0.00 (+0.00%) | 8.65 | 8.65 | 140,051 |
| DRH | 8.58▲ | +0.15 (+1.78%) | 8.58 | 8.44 | 1,992,289 |
| OPP | 8.56▲ | +0.018 (+0.21%) | 8.57 | 8.56 | 41,457 |
| VKI | 8.49▼ | -0.02 (-0.24%) | 8.51 | 8.49 | 174,585 |
| ETJ | 8.48▼ | -0.04 (-0.47%) | 8.51 | 8.48 | 99,874 |
| BWG | 8.445▼ | -0.015 (-0.18%) | 8.50 | 8.44 | 35,901 |
| EXG | 8.37 | +0.00 (+0.00%) | 8.425 | 8.355 | 392,231 |
| PFO | 8.37 | +0.00 (+0.00%) | 8.37 | 8.37 | 17,699 |
| AOD | 8.37▼ | -0.02 (-0.24%) | 8.39 | 8.37 | 118,257 |
| HLN | 8.36▼ | -0.05 (-0.59%) | 8.49 | 8.27 | 11,972,285 |
| PFL | 8.35▲ | +0.01 (+0.12%) | 8.36 | 8.35 | 64,218 |
| PML | 8.34 | +0.00 (+0.00%) | 8.34 | 8.34 | 47,498 |
| BDJ | 8.29▼ | -0.01 (-0.12%) | 8.305 | 8.27 | 261,304 |
| ETW | 8.21▼ | -0.01 (-0.12%) | 8.21 | 8.185 | 189,882 |
| CCIF | 8.16▲ | +0.0275 (+0.34%) | 8.17 | 8.16 | 85,406 |
| ECF | 8.095▲ | +0.03 (+0.37%) | 8.105 | 8.08 | 47,346 |
| MAV | 8.065▲ | +0.005 (+0.06%) | 8.085 | 8.06 | 43,715 |
| UMC | 8.06▼ | -0.13 (-1.59%) | 8.175 | 8.06 | 7,598,801 |
| AMAX | 8.02▲ | +0.011 (+0.14%) | 8.02 | 8.02 | 23,546 |
| SWZ | 7.99▼ | -0.01 (-0.12%) | 8.03 | 7.99 | 24,345 |
| NHS | 7.945▼ | -0.015 (-0.19%) | 7.95 | 7.93 | 59,476 |
| FUND | 7.91▼ | -0.04 (-0.50%) | 7.93 | 7.91 | 24,596 |
| GDL | 7.87 | +0.00 (+0.00%) | 7.87 | 7.87 | 1,764 |
| SBI | 7.845▲ | +0.025 (+0.32%) | 7.85 | 7.82 | 83,375 |
| PGP | 7.63▲ | +0.04 (+0.53%) | 7.63 | 7.61 | 72,274 |
| IHTA | 7.61▲ | +0.01 (+0.13%) | 7.61 | 7.61 | 101 |