Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASGI | 18.93▲ | +0.14 (+0.75%) | 19.06 | 18.87 | 92,329 |
| PID | 18.80▼ | -0.06 (-0.32%) | 18.80 | 18.77 | 31,882 |
| FSIG | 18.775▲ | +0.015 (+0.08%) | 18.775 | 18.75 | 563,951 |
| DFP | 18.77▼ | -0.05 (-0.27%) | 18.77 | 18.77 | 16,093 |
| VCLN | 18.74▼ | -0.1093 (-0.58%) | 18.815 | 18.74 | 412 |
| LDSF | 18.72▼ | -0.03 (-0.16%) | 18.72 | 18.72 | 0 |
| MXF | 18.72▲ | +0.02 (+0.11%) | 18.72 | 18.55 | 30,246 |
| MAT | 18.70▼ | -0.10 (-0.53%) | 18.89 | 18.65 | 1,844,146 |
| EMFM | 18.66▲ | +0.07 (+0.38%) | 18.66 | 18.66 | 0 |
| PCEF | 18.65▼ | -0.04 (-0.21%) | 18.67 | 18.65 | 64,487 |
| WEN | 18.595▲ | +0.175 (+0.95%) | 18.615 | 18.35 | 3,217,110 |
| IVOL | 18.58▼ | -0.10 (-0.54%) | 18.605 | 18.575 | 357,736 |
| ETX | 18.53▲ | +0.03 (+0.16%) | 18.535 | 18.52 | 10,307 |
| ETG | 18.51▲ | +0.09 (+0.49%) | 18.52 | 18.455 | 215,952 |
| FXED | 18.50▲ | +0.155 (+0.84%) | 18.50 | 18.50 | 28,175 |
| PCG | 18.455▲ | +0.145 (+0.79%) | 18.62 | 18.37 | 14,283,638 |
| TIPX | 18.45▼ | -0.02 (-0.11%) | 18.45 | 18.45 | 67,823 |
| BSTZ | 18.39▼ | -0.08 (-0.43%) | 18.46 | 18.385 | 177,180 |
| PFFR | 18.355▲ | +0.003 (+0.02%) | 18.41 | 18.355 | 4,210 |
| FPEI | 18.32▲ | +0.01 (+0.05%) | 18.32 | 18.315 | 132,753 |
| SBND | 18.31▼ | -0.025 (-0.14%) | 18.325 | 18.31 | 384 |
| BSCT | 18.20▼ | -0.035 (-0.19%) | 18.215 | 18.195 | 341,745 |
| BANX | 18.13▲ | +0.0099 (+0.05%) | 18.24 | 18.13 | 12,889 |
| PHB | 18.10▼ | -0.04 (-0.22%) | 18.125 | 18.10 | 28,176 |
| UDN | 18.065▼ | -0.015 (-0.08%) | 18.075 | 18.065 | 15,211 |
| XOMO | 17.98▲ | +0.01 (+0.06%) | 17.99 | 17.97 | 9,642 |
| FPF | 17.91▲ | +0.08 (+0.45%) | 17.96 | 17.72 | 136,064 |
| RORO | 17.87▼ | -0.002 (-0.01%) | 17.87 | 17.87 | 11,355 |
| CTO | 17.79▲ | +0.14 (+0.79%) | 17.835 | 17.71 | 89,718 |
| CCAP | 17.78▼ | -0.33 (-1.82%) | 18.20 | 17.745 | 1,687,077 |
| SEA | 17.71▼ | -0.017 (-0.10%) | 17.71 | 17.71 | 3,977 |
| NPFD | 17.70▼ | -0.03 (-0.17%) | 17.73 | 17.69 | 65,604 |
| SPSK | 17.68▲ | +0.01 (+0.06%) | 17.68 | 17.68 | 0 |
| DIAL | 17.68▼ | -0.005 (-0.03%) | 17.695 | 17.68 | 24,186 |
| JSTC | 17.65▼ | -0.007 (-0.04%) | 17.66 | 17.65 | 4,852 |
| BETZ | 17.65▼ | -0.134 (-0.75%) | 17.70 | 17.65 | 5,762 |
| MCI | 17.635▼ | -0.245 (-1.37%) | 17.79 | 17.635 | 26,396 |
| QYLD | 17.605▼ | -0.045 (-0.25%) | 17.67 | 17.60 | 4,866,889 |
| TMFX | 17.53▼ | -0.075 (-0.43%) | 17.55 | 17.53 | 1,801 |
| SWKH | 17.525▼ | -0.125 (-0.71%) | 17.54 | 17.50 | 2,273 |
| DIV | 17.515▲ | +0.005 (+0.03%) | 17.535 | 17.49 | 147,405 |
| PFXF | 17.51▼ | -0.03 (-0.17%) | 17.54 | 17.50 | 411,786 |
| UE | 17.41▼ | -0.02 (-0.11%) | 17.43 | 17.31 | 450,704 |
| FPE | 17.385▲ | +0.035 (+0.20%) | 17.395 | 17.35 | 874,303 |
| QAT | 17.30▲ | +0.02 (+0.12%) | 17.345 | 17.30 | 2,124 |
| T | 17.30▼ | -0.03 (-0.17%) | 17.37 | 17.15 | 24,489,425 |
| EATV | 17.29▼ | -0.101 (-0.58%) | 17.35 | 17.29 | 1,529 |
| AKR | 17.265▼ | -0.045 (-0.26%) | 17.35 | 17.18 | 627,334 |
| FAN | 17.20▼ | -0.02 (-0.12%) | 17.20 | 17.19 | 49,550 |
| SJB | 17.125▲ | +0.025 (+0.15%) | 17.14 | 17.125 | 5,620 |
| HPF | 17.05▼ | -0.04 (-0.23%) | 17.07 | 17.05 | 25,456 |
| IGI | 17.01▼ | -0.02 (-0.12%) | 17.02 | 16.995 | 12,912 |
| QRMI | 17.00▲ | +0.025 (+0.15%) | 17.00 | 17.00 | 1,333 |
| BIZD | 16.97▼ | -0.03 (-0.18%) | 17.05 | 16.97 | 862,062 |
| TIMB | 16.945▲ | +0.315 (+1.89%) | 16.99 | 16.72 | 525,647 |
| OWNS | 16.895▲ | +0.015 (+0.09%) | 16.925 | 16.895 | 15,136 |
| VNAM | 16.76▲ | +0.037 (+0.22%) | 16.85 | 16.76 | 5,970 |
| ECAT | 16.745▼ | -0.035 (-0.21%) | 16.77 | 16.705 | 135,595 |
| IDX | 16.69▲ | +0.17 (+1.03%) | 16.695 | 16.69 | 6,419 |
| EOT | 16.60▼ | -0.01 (-0.06%) | 16.62 | 16.59 | 14,173 |
| HPI | 16.59▲ | +0.01 (+0.06%) | 16.69 | 16.56 | 34,192 |
| EEMO | 16.56▼ | -0.0113 (-0.07%) | 16.56 | 16.555 | 67 |
| RYLD | 16.55▲ | +0.01 (+0.06%) | 16.56 | 16.54 | 832,801 |
| LGI | 16.45 | +0.00 (+0.00%) | 16.47 | 16.41 | 28,635 |
| JEPY | 16.40▲ | +0.01 (+0.06%) | 16.42 | 16.40 | 68,964 |
| OBDC | 16.38▼ | -0.07 (-0.43%) | 16.51 | 16.335 | 2,840,021 |
| MMD | 16.37▲ | +0.06 (+0.37%) | 16.38 | 16.36 | 31,929 |
| BCSF | 16.315▼ | -0.185 (-1.12%) | 16.425 | 16.315 | 280,137 |
| BSCU | 16.285▼ | -0.045 (-0.28%) | 16.305 | 16.285 | 353,973 |
| CSQ | 16.275▲ | +0.025 (+0.15%) | 16.315 | 16.27 | 155,163 |
| NVGS | 16.24▼ | -0.33 (-1.99%) | 16.24 | 15.985 | 324,514 |
| EIC | 16.24▼ | -0.10 (-0.61%) | 16.24 | 16.24 | 42,029 |
| SLRC | 16.14▲ | +0.06 (+0.37%) | 16.185 | 16.03 | 121,683 |
| GBAB | 16.11▼ | -0.12 (-0.74%) | 16.18 | 16.11 | 74,952 |
| EFZ | 16.11▲ | +0.06 (+0.37%) | 16.11 | 16.105 | 5,103 |
| RFM | 16.11▼ | -0.03 (-0.19%) | 16.13 | 16.09 | 21,148 |
| INSI | 16.06▼ | -0.06 (-0.37%) | 16.06 | 16.04 | 8,361 |
| TBLD | 16.055▼ | -0.005 (-0.03%) | 16.08 | 16.05 | 146,424 |
| BSCV | 16.01 | +0.00 (+0.00%) | 16.01 | 16.01 | 62,641 |
| MDIV | 15.96▲ | +0.02 (+0.13%) | 15.975 | 15.91 | 83,779 |
| UMH | 15.95▼ | -0.10 (-0.62%) | 16.01 | 15.90 | 198,911 |
| PAXS | 15.875▲ | +0.105 (+0.67%) | 15.875 | 15.76 | 156,709 |
| BBN | 15.86▼ | -0.01 (-0.06%) | 15.93 | 15.86 | 165,578 |
| BCAT | 15.85▼ | -0.09 (-0.56%) | 15.92 | 15.845 | 172,317 |
| SPXX | 15.83▼ | -0.03 (-0.19%) | 15.87 | 15.83 | 14,833 |
| RMMZ | 15.81▼ | -0.04 (-0.25%) | 15.84 | 15.81 | 16,538 |
| DLY | 15.76▼ | -0.17 (-1.07%) | 15.89 | 15.73 | 92,729 |
| SBB | 15.71▲ | +0.05 (+0.32%) | 15.71 | 15.71 | 2,204 |
| VRE | 15.69▲ | +0.16 (+1.03%) | 15.75 | 15.50 | 299,899 |
| TPZ | 15.68▲ | +0.09 (+0.58%) | 15.68 | 15.68 | 27,107 |
| KBWD | 15.64▼ | -0.09 (-0.57%) | 15.68 | 15.63 | 150,793 |
| REFI | 15.60▼ | -0.21 (-1.33%) | 15.80 | 15.56 | 129,695 |
| BCV | 15.555▼ | -0.065 (-0.42%) | 15.61 | 15.52 | 33,337 |
| HCOM | 15.54▲ | +0.059 (+0.38%) | 15.54 | 15.54 | 10 |
| MFIC | 15.52▼ | -0.19 (-1.21%) | 15.75 | 15.51 | 195,538 |
| VBF | 15.52 | +0.00 (+0.00%) | 15.57 | 15.52 | 11,952 |
| CPZ | 15.515▼ | -0.115 (-0.74%) | 15.585 | 15.50 | 103,473 |
| MRAD | 15.47▲ | +0.397 (+2.63%) | 15.47 | 15.47 | 0 |
| MPV | 15.46▼ | -0.06 (-0.39%) | 15.51 | 15.46 | 6,579 |
| GSBD | 15.45▼ | -0.19 (-1.21%) | 15.84 | 15.45 | 1,470,150 |