Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVBW | 29.56▲ | +0.015 (+0.05%) | 29.56 | 29.52 | 1,327 |
| USSE | 29.55▲ | +0.14 (+0.48%) | 29.55 | 29.55 | 33,375 |
| CGIE | 29.55▼ | -0.0477 (-0.16%) | 29.56 | 29.55 | 21,219 |
| DBMF | 29.48▲ | +0.12 (+0.41%) | 29.50 | 29.42 | 396,025 |
| TBG | 29.46▲ | +0.0264 (+0.09%) | 29.47 | 29.45 | 5,463 |
| RSPC | 29.45▼ | -0.0644 (-0.22%) | 29.495 | 29.45 | 388 |
| FLAU | 29.44▲ | +0.01 (+0.03%) | 29.485 | 29.44 | 274,529 |
| SOVF | 29.43▲ | +0.01 (+0.03%) | 29.43 | 29.43 | 6,339 |
| KMLM | 29.415▲ | +0.055 (+0.19%) | 29.415 | 29.29 | 193,608 |
| CGBL | 29.40▼ | -0.04 (-0.14%) | 29.44 | 29.37 | 467,598 |
| FEBW | 29.26 | +0.00 (+0.00%) | 29.28 | 29.20 | 65,062 |
| SOLR | 29.25▼ | -0.303 (-1.03%) | 29.25 | 29.25 | 0 |
| CGDG | 29.21▼ | -0.02 (-0.07%) | 29.30 | 29.21 | 62,755 |
| DVYE | 29.21▲ | +0.36 (+1.25%) | 29.24 | 29.195 | 72,250 |
| CWI | 29.165▼ | -0.075 (-0.26%) | 29.255 | 29.165 | 371,875 |
| IBND | 29.15▼ | -0.14 (-0.48%) | 29.20 | 29.14 | 5,142 |
| NI | 29.145▲ | +0.015 (+0.05%) | 29.39 | 29.10 | 2,265,038 |
| STXE | 29.09▼ | -0.1429 (-0.49%) | 29.09 | 29.09 | 1,851 |
| GSPY | 29.085▲ | +0.075 (+0.26%) | 29.085 | 29.06 | 288 |
| REYN | 29.04▲ | +0.02 (+0.07%) | 29.08 | 28.745 | 325,577 |
| QQQN | 29.00▼ | -0.13 (-0.45%) | 29.00 | 29.00 | 688 |
| IVLU | 29.00▼ | -0.24 (-0.82%) | 29.085 | 29.00 | 122,305 |
| MARW | 28.97▼ | -0.02 (-0.07%) | 29.01 | 28.97 | 38,693 |
| ITDC | 28.91▲ | +0.005 (+0.02%) | 28.955 | 28.91 | 15,870 |
| CNO | 28.82▲ | +0.41 (+1.44%) | 28.88 | 28.56 | 445,764 |
| SPTS | 28.81▼ | -0.01 (-0.03%) | 28.82 | 28.81 | 725,352 |
| RLY | 28.79 | +0.00 (+0.00%) | 28.83 | 28.74 | 90,403 |
| BTO | 28.78▼ | -0.14 (-0.48%) | 28.89 | 28.755 | 45,797 |
| SPBO | 28.76▼ | -0.05 (-0.17%) | 28.815 | 28.76 | 306,898 |
| MAYW | 28.75▲ | +0.0352 (+0.12%) | 28.76 | 28.725 | 11,861 |
| TPYP | 28.75▲ | +0.13 (+0.45%) | 28.75 | 28.75 | 5,246 |
| IJUL | 28.73▼ | -0.1545 (-0.53%) | 28.73 | 28.73 | 1,084 |
| ANGL | 28.70▼ | -0.07 (-0.24%) | 28.76 | 28.70 | 1,179,347 |
| RODM | 28.665▼ | -0.065 (-0.23%) | 28.69 | 28.65 | 71,002 |
| ITAN | 28.58▲ | +0.0171 (+0.06%) | 28.58 | 28.58 | 0 |
| ITDB | 28.57▲ | +0.0003 (+0.00%) | 28.605 | 28.57 | 3,967 |
| UUP | 28.55▲ | +0.06 (+0.21%) | 28.58 | 28.53 | 1,628,551 |
| WPS | 28.49▼ | -0.0102 (-0.04%) | 28.49 | 28.49 | 60 |
| SEPT | 28.48▼ | -0.0249 (-0.09%) | 28.48 | 28.48 | 0 |
| DOG | 28.46▼ | -0.03 (-0.11%) | 28.50 | 28.39 | 829,699 |
| GTY | 28.46▲ | +0.21 (+0.74%) | 28.48 | 28.145 | 170,490 |
| BEDZ | 28.395▲ | +0.1545 (+0.55%) | 28.395 | 28.39 | 3,172 |
| UTG | 28.39▲ | +0.05 (+0.18%) | 28.43 | 28.385 | 264,940 |
| MISL | 28.38▲ | +0.15 (+0.53%) | 28.41 | 28.29 | 13,852 |
| IDLV | 28.37▼ | -0.07 (-0.25%) | 28.38 | 28.37 | 11,872 |
| FM | 28.365▲ | +0.105 (+0.37%) | 28.44 | 28.33 | 163,293 |
| QQQJ | 28.34▼ | -0.10 (-0.35%) | 28.41 | 28.34 | 52,714 |
| ILF | 28.34▼ | -0.10 (-0.35%) | 28.44 | 28.29 | 738,714 |
| FAAR | 28.28▲ | +0.04 (+0.14%) | 28.30 | 28.18 | 36,040 |
| SRVR | 28.26▲ | +0.10 (+0.36%) | 28.30 | 28.25 | 29,600 |
| TAGS | 28.20▼ | -0.33 (-1.16%) | 28.20 | 28.20 | 238 |
| SIXJ | 28.10▼ | -0.026 (-0.09%) | 28.10 | 28.10 | 15 |
| JUNW | 28.03▼ | -0.0249 (-0.09%) | 28.03 | 28.03 | 205 |
| DIVS | 27.97▼ | -0.1048 (-0.37%) | 27.97 | 27.97 | 3,961 |
| FDIV | 27.97▲ | +0.07 (+0.25%) | 27.98 | 27.92 | 12,581 |
| TOWN | 27.95▲ | +0.19 (+0.68%) | 28.06 | 27.75 | 316,134 |
| SPTI | 27.92▼ | -0.04 (-0.14%) | 27.955 | 27.92 | 1,019,806 |
| RPRX | 27.86▼ | -0.35 (-1.24%) | 28.19 | 27.84 | 2,977,599 |
| FLGB | 27.845▲ | +0.005 (+0.02%) | 27.86 | 27.83 | 41,871 |
| SWAN | 27.835▼ | -0.0828 (-0.30%) | 27.945 | 27.83 | 6,638 |
| DFEV | 27.76▲ | +0.161 (+0.58%) | 27.82 | 27.70 | 70,723 |
| ISEP | 27.74▼ | -0.0508 (-0.18%) | 27.74 | 27.74 | 2,190 |
| ITRN | 27.74▼ | -0.11 (-0.39%) | 27.825 | 27.62 | 23,969 |
| RAAX | 27.68▲ | +0.005 (+0.02%) | 27.78 | 27.68 | 7,910 |
| EMM | 27.625▼ | -0.0409 (-0.15%) | 27.625 | 27.625 | 218 |
| AUGW | 27.53▼ | -0.01 (-0.04%) | 27.54 | 27.53 | 9,323 |
| CAPE | 27.52▼ | -0.04 (-0.15%) | 27.52 | 27.48 | 15,212 |
| CTA | 27.515▲ | +0.125 (+0.46%) | 27.515 | 27.415 | 69,284 |
| SEPW | 27.48▼ | -0.0307 (-0.11%) | 27.49 | 27.48 | 3,104 |
| TPIF | 27.43▼ | -0.021 (-0.08%) | 27.43 | 27.43 | 3,537 |
| IAPR | 27.41▼ | -0.09 (-0.33%) | 27.43 | 27.41 | 16,686 |
| JHEM | 27.395▲ | +0.1204 (+0.44%) | 27.395 | 27.395 | 1,681 |
| HFXI | 27.36▼ | -0.16 (-0.58%) | 27.40 | 27.36 | 43,944 |
| PIN | 27.35▲ | +0.10 (+0.37%) | 27.39 | 27.35 | 33,148 |
| DIEM | 27.35▲ | +0.132 (+0.48%) | 27.35 | 27.35 | 506 |
| CMDT | 27.34▲ | +0.17 (+0.63%) | 27.35 | 27.30 | 5,731 |
| HSTM | 27.33▲ | +0.07 (+0.26%) | 27.36 | 27.17 | 54,304 |
| COMT | 27.255▲ | +0.095 (+0.35%) | 27.275 | 27.195 | 81,043 |
| ELD | 27.23▲ | +0.06 (+0.22%) | 27.23 | 27.225 | 1,436 |
| SPTL | 27.23▼ | -0.07 (-0.26%) | 27.355 | 27.23 | 2,097,717 |
| EPRT | 27.215▼ | -0.325 (-1.18%) | 27.63 | 27.13 | 1,084,520 |
| ALCO | 27.195▼ | -0.315 (-1.15%) | 27.51 | 27.05 | 12,916 |
| EMC | 27.19 | +0.00 (+0.00%) | 27.24 | 27.19 | 23,959 |
| EMMF | 27.18▼ | -0.18 (-0.66%) | 27.18 | 27.18 | 4,241 |
| HEQT | 27.14▼ | -0.01 (-0.04%) | 27.14 | 27.14 | 30,379 |
| CGMS | 27.065▼ | -0.005 (-0.02%) | 27.075 | 27.06 | 259,502 |
| DFEM | 27.02▲ | +0.06 (+0.22%) | 27.07 | 26.955 | 409,353 |
| SCHE | 26.99▲ | +0.09 (+0.33%) | 27.035 | 26.90 | 711,523 |
| SMIG | 26.98▼ | -0.0314 (-0.12%) | 27.05 | 26.98 | 70,222 |
| SDEM | 26.94▲ | +0.204 (+0.76%) | 26.99 | 26.94 | 3,194 |
| CGMU | 26.925▼ | -0.045 (-0.17%) | 26.945 | 26.925 | 150,882 |
| FMNY | 26.91 | +0.00 (+0.00%) | 26.91 | 26.91 | 183 |
| PAPI | 26.84▲ | +0.0981 (+0.37%) | 26.84 | 26.765 | 3,067 |
| CLOZ | 26.80▲ | +0.04 (+0.15%) | 26.805 | 26.795 | 90,195 |
| FLEU | 26.795▼ | -0.1235 (-0.46%) | 26.795 | 26.795 | 1,246 |
| EDR | 26.695▲ | +0.075 (+0.28%) | 26.72 | 26.655 | 2,485,694 |
| DIVY | 26.68▲ | +0.0752 (+0.28%) | 26.99 | 26.68 | 10,305 |
| FALN | 26.55▼ | -0.06 (-0.23%) | 26.595 | 26.55 | 514,235 |
| QYLE | 26.55▲ | +0.07 (+0.26%) | 26.55 | 26.55 | 15 |
| FYLG | 26.49▲ | +0.153 (+0.58%) | 26.49 | 26.49 | 0 |