Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHKP | 151.12▲ | +2.12 (+1.42%) | 151.56 | 148.38 | 821,109 |
| TEL | 151.05▼ | -0.41 (-0.27%) | 152.14 | 151.03 | 1,344,102 |
| UPS | 149.66▲ | +1.72 (+1.16%) | 150.015 | 147.42 | 2,277,021 |
| FSV | 149.27▼ | -0.01 (-0.01%) | 150.70 | 149.02 | 61,772 |
| RLI | 147.495▲ | +2.335 (+1.61%) | 147.815 | 146.055 | 100,218 |
| QUS | 146.80▲ | +0.2954 (+0.20%) | 146.80 | 146.80 | 0 |
| URTH | 146.47▼ | -0.33 (-0.22%) | 147.04 | 146.47 | 116,913 |
| XLV | 146.06▼ | -0.14 (-0.10%) | 146.435 | 145.63 | 6,584,702 |
| IYM | 145.93▼ | -0.17 (-0.12%) | 146.11 | 145.93 | 12,015 |
| DLR | 144.935▲ | +0.295 (+0.20%) | 146.18 | 143.495 | 1,743,122 |
| XAR | 143.31▲ | +0.15 (+0.10%) | 143.74 | 143.16 | 158,172 |
| DEO | 142.98▲ | +1.06 (+0.75%) | 143.11 | 142.16 | 302,595 |
| DGX | 142.45▲ | +1.67 (+1.19%) | 142.875 | 140.405 | 974,805 |
| YUM | 141.61▲ | +3.27 (+2.36%) | 141.915 | 139.275 | 2,375,801 |
| SIZE | 141.04▼ | -0.05 (-0.04%) | 141.04 | 140.92 | 99 |
| EXI | 140.32▼ | -0.99 (-0.70%) | 140.93 | 140.32 | 5,623 |
| VTWV | 139.49▼ | -0.43 (-0.31%) | 139.74 | 139.39 | 26,908 |
| CLX | 136.93▼ | -1.48 (-1.07%) | 138.95 | 136.905 | 1,399,467 |
| MAA | 136.91▼ | -0.80 (-0.58%) | 138.185 | 136.91 | 439,954 |
| THG | 136.40▲ | +2.42 (+1.81%) | 137.11 | 135.24 | 109,094 |
| FXL | 135.33▼ | -0.83 (-0.61%) | 135.99 | 135.33 | 13,949 |
| PPG | 134.75▼ | -0.29 (-0.21%) | 135.79 | 134.645 | 1,066,682 |
| KMB | 134.64▲ | +0.53 (+0.40%) | 135.005 | 133.94 | 1,542,440 |
| ROST | 134.27▲ | +1.27 (+0.95%) | 135.42 | 132.46 | 2,249,171 |
| AWK | 134.22▲ | +0.47 (+0.35%) | 134.575 | 133.23 | 1,209,614 |
| PLPC | 133.22▼ | -2.11 (-1.56%) | 134.44 | 132.49 | 3,987 |
| SDY | 132.21▲ | +0.40 (+0.30%) | 132.44 | 131.86 | 231,276 |
| IJT | 131.41▼ | -0.79 (-0.60%) | 131.69 | 131.37 | 72,346 |
| LEA | 131.14▲ | +0.08 (+0.06%) | 131.51 | 130.095 | 409,355 |
| ARW | 129.72▼ | -0.26 (-0.20%) | 131.02 | 129.56 | 272,347 |
| EA | 129.19▲ | +1.57 (+1.23%) | 129.21 | 127.14 | 1,765,364 |
| IWL | 129.14▲ | +0.04 (+0.03%) | 129.59 | 129.14 | 22,309 |
| IYY | 129.09▼ | -0.24 (-0.19%) | 129.71 | 129.09 | 15,901 |
| CNI | 126.575▲ | +1.185 (+0.95%) | 126.575 | 124.995 | 771,796 |
| DVY | 125.55▼ | -0.01 (-0.01%) | 125.96 | 125.27 | 669,871 |
| PAYX | 125.21▲ | +0.84 (+0.68%) | 125.63 | 123.64 | 1,449,507 |
| XLI | 125.16▼ | -0.78 (-0.62%) | 125.93 | 125.145 | 7,075,622 |
| BBSI | 125.08▼ | -0.77 (-0.61%) | 125.17 | 124.58 | 11,657 |
| IWS | 124.34▼ | -0.79 (-0.63%) | 124.94 | 124.34 | 171,403 |
| QQEW | 123.01▲ | +0.19 (+0.15%) | 123.01 | 123.01 | 0 |
| ONEV | 121.70▲ | +0.13 (+0.11%) | 121.70 | 121.70 | 1,298 |
| ZBH | 121.24▲ | +0.26 (+0.21%) | 122.145 | 120.70 | 954,831 |
| VYM | 121.225▼ | -0.035 (-0.03%) | 121.58 | 121.155 | 742,005 |
| CHH | 120.05▲ | +1.68 (+1.42%) | 120.055 | 118.12 | 389,449 |
| VSS | 120.035▼ | -0.445 (-0.37%) | 120.38 | 120.03 | 215,158 |
| MGV | 119.99▼ | -0.06 (-0.05%) | 120.40 | 119.99 | 122,281 |
| UFPI | 119.36▼ | -4.64 (-3.74%) | 123.20 | 119.36 | 295,690 |
| EQL | 118.83▲ | +0.14 (+0.12%) | 119.22 | 118.70 | 3,536 |
| ATO | 118.58▲ | +0.77 (+0.65%) | 119.45 | 117.80 | 1,298,860 |
| IJJ | 117.93▼ | -0.47 (-0.40%) | 118.17 | 117.93 | 55,483 |
| EXPD | 117.67▼ | -0.14 (-0.12%) | 117.84 | 116.82 | 811,145 |
| RFV | 117.42▼ | -0.35 (-0.30%) | 117.42 | 117.345 | 4,935 |
| DTE | 116.79▲ | +0.70 (+0.60%) | 117.15 | 116.10 | 741,772 |
| ESGU | 116.29▼ | -0.34 (-0.29%) | 116.93 | 116.29 | 2,011,725 |
| ITOT | 116.20▼ | -0.35 (-0.30%) | 116.825 | 116.20 | 808,829 |
| IEI | 114.995▼ | -0.205 (-0.18%) | 115.12 | 114.99 | 1,474,577 |
| ETR | 113.41▲ | +0.82 (+0.73%) | 113.78 | 112.28 | 1,442,818 |
| RPM | 113.09▼ | -0.28 (-0.25%) | 113.545 | 112.605 | 689,489 |
| VIOG | 113.04▼ | -0.57 (-0.50%) | 113.34 | 112.86 | 26,608 |
| SMLV | 112.47▼ | -0.07 (-0.06%) | 112.47 | 112.47 | 982 |
| VT | 112.17▼ | -0.36 (-0.32%) | 112.635 | 112.17 | 1,537,662 |
| AGCO | 112.01▼ | -6.03 (-5.11%) | 114.975 | 112.01 | 1,176,193 |
| ACWI | 111.96▼ | -0.17 (-0.15%) | 112.35 | 111.94 | 2,394,802 |
| IWP | 111.91▼ | -0.33 (-0.29%) | 112.385 | 111.91 | 647,587 |
| JPUS | 111.705▲ | +0.085 (+0.08%) | 111.705 | 111.705 | 2,011 |
| GMF | 111.63▲ | +0.42 (+0.38%) | 111.99 | 111.63 | 3,328 |
| HDV | 111.305▼ | -0.125 (-0.11%) | 111.59 | 111.21 | 224,941 |
| IJR | 110.44▼ | -0.44 (-0.40%) | 110.94 | 110.34 | 2,946,084 |
| SHV | 110.305▲ | +0.035 (+0.03%) | 110.31 | 110.30 | 1,998,537 |
| SUSA | 110.22▼ | -0.14 (-0.13%) | 110.55 | 110.20 | 111,229 |
| ONEY | 107.825▲ | +0.05 (+0.05%) | 107.92 | 107.825 | 3,752 |
| AGZ | 107.51▼ | -0.06 (-0.06%) | 107.53 | 107.505 | 36,106 |
| LQD | 107.435▼ | -0.175 (-0.16%) | 107.745 | 107.39 | 22,781,407 |
| MUB | 107.015▼ | -0.145 (-0.14%) | 107.205 | 106.985 | 2,803,976 |
| FXH | 106.97▼ | -0.31 (-0.29%) | 106.97 | 106.97 | 6,519 |
| TIP | 106.70▼ | -0.13 (-0.12%) | 106.895 | 106.695 | 1,471,040 |
| CHD | 106.685▼ | -0.495 (-0.46%) | 107.94 | 106.59 | 1,007,368 |
| SHE | 106.31▲ | +0.02 (+0.02%) | 106.31 | 106.31 | 534 |
| RZV | 106.115▲ | +0.085 (+0.08%) | 106.115 | 106.115 | 12,465 |
| TBLL | 105.725▲ | +0.035 (+0.03%) | 105.725 | 105.72 | 198,043 |
| ABT | 104.87▲ | +0.28 (+0.27%) | 105.18 | 104.17 | 8,213,465 |
| SUB | 104.73▼ | -0.04 (-0.04%) | 104.77 | 104.715 | 200,637 |
| PNRG | 104.55▼ | -2.16 (-2.02%) | 104.55 | 104.55 | 957 |
| SPGP | 104.21▼ | -0.52 (-0.50%) | 104.74 | 104.21 | 188,599 |
| GSLC | 104.14▼ | -0.28 (-0.27%) | 104.685 | 104.14 | 241,919 |
| JBSS | 103.40▲ | +0.80 (+0.78%) | 103.66 | 102.00 | 17,015 |
| DUK | 102.83▼ | -0.52 (-0.50%) | 103.25 | 102.38 | 3,945,458 |
| GBF | 102.75▲ | +0.06 (+0.06%) | 102.75 | 102.75 | 531 |
| TLH | 102.67▼ | -0.18 (-0.18%) | 103.045 | 102.67 | 394,276 |
| NVS | 102.66▼ | -0.56 (-0.54%) | 102.76 | 102.14 | 807,284 |
| IVOO | 102.43▼ | -0.53 (-0.51%) | 102.43 | 102.43 | 14,378 |
| IJS | 102.02▼ | -0.11 (-0.11%) | 102.28 | 101.81 | 197,561 |
| FRT | 101.62▼ | -1.37 (-1.33%) | 103.34 | 101.47 | 521,943 |
| VIOO | 101.40▼ | -0.39 (-0.38%) | 101.50 | 101.40 | 78,314 |
| ASGN | 101.28▼ | -1.26 (-1.23%) | 102.15 | 100.905 | 202,793 |
| WELL | 100.955▼ | -0.045 (-0.04%) | 101.73 | 100.81 | 2,324,193 |
| BILZ | 100.93▲ | +0.03 (+0.03%) | 100.935 | 100.93 | 11,602 |
| DSI | 100.91▼ | -0.12 (-0.12%) | 101.365 | 100.91 | 64,435 |
| BKLC | 100.90▲ | +0.10 (+0.10%) | 100.90 | 100.90 | 5,775 |
| PM | 100.67▲ | +0.10 (+0.10%) | 101.45 | 100.62 | 4,399,917 |