Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INFL | 32.90▼ | -0.04 (-0.12%) | 32.90 | 32.90 | 19,950 |
| SCHQ | 32.85▼ | -0.07 (-0.21%) | 32.98 | 32.85 | 122,642 |
| RSPS | 32.725▲ | +0.425 (+1.32%) | 32.725 | 32.66 | 17,182 |
| GWX | 32.71▼ | -0.17 (-0.52%) | 32.71 | 32.71 | 10,676 |
| VPG | 32.70▲ | +0.43 (+1.33%) | 33.04 | 32.24 | 70,440 |
| QPX | 32.67▼ | -0.082 (-0.25%) | 32.67 | 32.67 | 776 |
| FOXA | 32.66▼ | -0.30 (-0.91%) | 33.00 | 32.455 | 3,822,649 |
| PECO | 32.645▼ | -0.165 (-0.50%) | 32.795 | 32.515 | 497,848 |
| APUE | 32.565▲ | +0.005 (+0.02%) | 32.565 | 32.565 | 33,716 |
| TUG | 32.555▲ | +0.045 (+0.14%) | 32.56 | 32.555 | 7,849 |
| GSFP | 32.525▼ | -0.075 (-0.23%) | 32.525 | 32.51 | 195 |
| SPIB | 32.51▼ | -0.04 (-0.12%) | 32.555 | 32.51 | 5,131,204 |
| DES | 32.49▼ | -0.04 (-0.12%) | 32.49 | 32.43 | 63,799 |
| EWG | 32.35▼ | -0.39 (-1.19%) | 32.52 | 32.35 | 1,413,513 |
| HSCZ | 32.255▼ | -0.081 (-0.25%) | 32.32 | 32.255 | 10,294 |
| E | 32.22▼ | -0.29 (-0.89%) | 32.22 | 32.07 | 277,678 |
| DFAC | 32.01▼ | -0.12 (-0.37%) | 32.16 | 32.01 | 1,828,818 |
| EWJV | 32.005▼ | -0.505 (-1.55%) | 32.18 | 32.005 | 276,475 |
| EASG | 31.98▼ | -0.1134 (-0.35%) | 31.98 | 31.98 | 1,933 |
| ORI | 31.935▲ | +0.495 (+1.57%) | 32.005 | 31.52 | 1,736,731 |
| STK | 31.775▼ | -0.125 (-0.39%) | 31.80 | 31.74 | 21,930 |
| JANW | 31.75▼ | -0.04 (-0.13%) | 31.78 | 31.74 | 107,805 |
| KNGZ | 31.74▲ | +0.0688 (+0.22%) | 31.74 | 31.67 | 2,301 |
| EWZ | 31.705▲ | +0.075 (+0.24%) | 31.83 | 31.555 | 14,987,650 |
| SPD | 31.70▲ | +0.01 (+0.03%) | 31.70 | 31.70 | 4,252 |
| IJAN | 31.69▼ | -0.128 (-0.40%) | 31.83 | 31.69 | 5,697 |
| PFF | 31.66▼ | -0.10 (-0.31%) | 31.775 | 31.625 | 2,703,358 |
| CGUS | 31.655▼ | -0.115 (-0.36%) | 31.805 | 31.655 | 421,822 |
| QVML | 31.635▲ | +0.065 (+0.21%) | 31.635 | 31.635 | 0 |
| IDOG | 31.63▲ | +0.04 (+0.13%) | 31.72 | 31.63 | 23,723 |
| IPG | 31.62▼ | -0.15 (-0.47%) | 31.925 | 31.605 | 2,757,142 |
| XCEM | 31.565▼ | -0.165 (-0.52%) | 31.67 | 31.565 | 660,166 |
| BTI | 31.54▲ | +0.22 (+0.70%) | 31.67 | 31.43 | 2,999,362 |
| RECS | 31.46▼ | -0.04 (-0.13%) | 31.54 | 31.46 | 77,304 |
| DUHP | 31.33▼ | -0.13 (-0.41%) | 31.46 | 31.33 | 793,847 |
| INKM | 31.33▼ | -0.0261 (-0.08%) | 31.37 | 31.33 | 1,466 |
| MNA | 31.25▼ | -0.10 (-0.32%) | 31.32 | 31.20 | 61,080 |
| FEBT | 31.22▼ | -0.0482 (-0.15%) | 31.34 | 31.22 | 8,538 |
| STXD | 31.22▲ | +0.03 (+0.10%) | 31.22 | 31.22 | 2,692 |
| WY | 31.11▼ | -0.25 (-0.80%) | 31.43 | 31.095 | 4,115,535 |
| HPQ | 31.06▼ | -0.30 (-0.96%) | 31.345 | 31.00 | 5,500,067 |
| WWJD | 31.06▼ | -0.06 (-0.19%) | 31.09 | 31.06 | 15,268 |
| CAG | 30.995▲ | +0.575 (+1.89%) | 31.05 | 30.48 | 2,652,479 |
| MFDX | 30.99▼ | -0.14 (-0.45%) | 31.02 | 30.99 | 6,826 |
| SYNB | 30.99▼ | -0.164 (-0.53%) | 31.11 | 30.99 | 132 |
| QAI | 30.99▼ | -0.03 (-0.10%) | 31.06 | 30.99 | 9,466 |
| XSOE | 30.985▲ | +0.105 (+0.34%) | 31.04 | 30.96 | 234,657 |
| IDHQ | 30.96▼ | -0.04 (-0.13%) | 31.04 | 30.96 | 25,928 |
| MEM | 30.925▲ | +0.117 (+0.38%) | 30.925 | 30.92 | 1,579 |
| RUNN | 30.90▼ | -0.08 (-0.26%) | 30.90 | 30.90 | 30,784 |
| EMLP | 30.86▲ | +0.03 (+0.10%) | 30.98 | 30.83 | 216,006 |
| EXLS | 30.84▲ | +0.25 (+0.82%) | 31.17 | 30.59 | 848,580 |
| MART | 30.84▼ | -0.0315 (-0.10%) | 30.84 | 30.84 | 4,777 |
| FLRG | 30.805▼ | -0.036 (-0.12%) | 30.875 | 30.79 | 9,974 |
| FLRN | 30.795▲ | +0.005 (+0.02%) | 30.795 | 30.79 | 243,318 |
| TCAF | 30.765▼ | -0.005 (-0.02%) | 30.83 | 30.72 | 405,448 |
| MAYT | 30.75▲ | +0.0622 (+0.20%) | 30.75 | 30.75 | 6,061 |
| EUO | 30.72▲ | +0.09 (+0.29%) | 30.72 | 30.68 | 2,603 |
| DFAI | 30.71▼ | -0.16 (-0.52%) | 30.795 | 30.695 | 2,594,153 |
| QYLG | 30.69▲ | +0.07 (+0.23%) | 30.71 | 30.69 | 22,105 |
| LQAI | 30.685▲ | +0.115 (+0.38%) | 30.685 | 30.685 | 1,001 |
| FDLS | 30.66▼ | -0.37 (-1.19%) | 30.80 | 30.66 | 3,996 |
| OHI | 30.65▼ | -0.11 (-0.36%) | 30.815 | 30.55 | 980,603 |
| APRW | 30.56▼ | -0.02 (-0.07%) | 30.59 | 30.56 | 79,234 |
| INTF | 30.54▲ | +0.01 (+0.03%) | 30.54 | 30.495 | 24,075 |
| SPDV | 30.54▲ | +0.0103 (+0.03%) | 30.605 | 30.54 | 6,147 |
| BXSL | 30.53▼ | -0.05 (-0.16%) | 30.83 | 30.355 | 1,799,653 |
| DECT | 30.50▼ | -0.028 (-0.09%) | 30.525 | 30.50 | 1,577 |
| FNDE | 30.425▲ | +0.275 (+0.91%) | 30.475 | 30.34 | 242,842 |
| DVOL | 30.405▲ | +0.0606 (+0.20%) | 30.425 | 30.405 | 1,969 |
| AGNG | 30.37▲ | +0.03 (+0.10%) | 30.37 | 30.37 | 0 |
| OAEM | 30.36▲ | +0.025 (+0.08%) | 30.36 | 30.24 | 1,064 |
| IQDY | 30.345▲ | +0.085 (+0.28%) | 30.345 | 30.345 | 606 |
| FOX | 30.28▼ | -0.33 (-1.08%) | 30.635 | 30.185 | 757,435 |
| SFLR | 30.13 | +0.00 (+0.00%) | 30.17 | 30.105 | 84,748 |
| XTR | 30.11▲ | +0.055 (+0.18%) | 30.11 | 30.11 | 9 |
| WBIF | 30.06▼ | -0.0972 (-0.32%) | 30.06 | 30.06 | 423 |
| EMCR | 30.055▲ | +0.095 (+0.32%) | 30.09 | 29.95 | 26,672 |
| PPTY | 30.04▼ | -0.0848 (-0.28%) | 30.13 | 30.04 | 4,890 |
| DFSV | 30.005▼ | -0.125 (-0.41%) | 30.08 | 30.00 | 354,516 |
| ITDI | 29.99▲ | +0.0366 (+0.12%) | 29.99 | 29.99 | 559 |
| EJAN | 29.99▲ | +0.05 (+0.17%) | 29.99 | 29.99 | 3,880 |
| ITDG | 29.96▲ | +0.009 (+0.03%) | 29.995 | 29.96 | 1,001 |
| CNP | 29.94▲ | +0.18 (+0.60%) | 30.15 | 29.785 | 3,555,206 |
| ITDH | 29.93▼ | -0.0233 (-0.08%) | 29.995 | 29.93 | 802 |
| NTSE | 29.92▲ | +0.0474 (+0.16%) | 29.96 | 29.92 | 533 |
| ITDF | 29.89▲ | +0.0089 (+0.03%) | 29.925 | 29.89 | 6,774 |
| SIXO | 29.87 | +0.00 (+0.00%) | 29.90 | 29.85 | 22,330 |
| OPCH | 29.84▼ | -0.22 (-0.73%) | 30.10 | 29.73 | 930,852 |
| TBX | 29.805▲ | +0.055 (+0.18%) | 29.805 | 29.77 | 6,004 |
| GTEK | 29.79▲ | +0.05 (+0.17%) | 29.83 | 29.79 | 1,222 |
| FLJP | 29.74▼ | -0.28 (-0.93%) | 29.925 | 29.73 | 935,700 |
| COM | 29.71▲ | +0.025 (+0.08%) | 29.72 | 29.63 | 12,465 |
| DFLV | 29.675▼ | -0.065 (-0.22%) | 29.73 | 29.64 | 178,465 |
| SPSB | 29.67▼ | -0.02 (-0.07%) | 29.69 | 29.67 | 1,239,967 |
| ITDE | 29.64▲ | +0.0299 (+0.10%) | 29.645 | 29.64 | 701 |
| NDIV | 29.64▲ | +0.037 (+0.12%) | 29.64 | 29.64 | 914 |
| PPL | 29.605▲ | +0.035 (+0.12%) | 29.685 | 29.48 | 3,407,664 |
| KEMX | 29.59▼ | -0.05 (-0.17%) | 29.59 | 29.59 | 391 |
| PTIN | 29.58▲ | +0.06 (+0.20%) | 29.58 | 29.53 | 847 |