Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HEZU | 37.555▼ | -0.245 (-0.65%) | 37.68 | 37.545 | 15,225 |
| BKF | 37.44▲ | +0.36 (+0.97%) | 37.495 | 37.30 | 8,200 |
| RDOG | 37.295▼ | -0.105 (-0.28%) | 37.295 | 37.27 | 31 |
| PSCC | 37.25▲ | +0.09 (+0.24%) | 37.25 | 37.25 | 17,683 |
| PBA | 37.12▼ | -0.13 (-0.35%) | 37.31 | 37.09 | 613,056 |
| BP | 37.105▼ | -0.655 (-1.73%) | 37.36 | 37.015 | 6,543,057 |
| LVHD | 36.97▲ | +0.07 (+0.19%) | 36.97 | 36.97 | 0 |
| DFAU | 36.875▼ | -0.035 (-0.09%) | 36.975 | 36.85 | 309,208 |
| OGE | 36.83▲ | +0.20 (+0.55%) | 37.045 | 36.63 | 994,836 |
| FLSA | 36.815▲ | +0.215 (+0.59%) | 36.86 | 36.815 | 202 |
| AOK | 36.80▼ | -0.07 (-0.19%) | 36.865 | 36.80 | 48,499 |
| SNSR | 36.80▼ | -0.30 (-0.81%) | 36.80 | 36.80 | 11,278 |
| ENB | 36.76▼ | -0.23 (-0.62%) | 37.00 | 36.615 | 5,331,526 |
| WTMF | 36.76▼ | -0.08 (-0.22%) | 36.90 | 36.76 | 18,047 |
| EWU | 36.65▼ | -0.04 (-0.11%) | 36.735 | 36.595 | 841,531 |
| KRMA | 36.64▲ | +0.025 (+0.07%) | 36.665 | 36.635 | 2,048 |
| MGMT | 36.58▼ | -0.167 (-0.45%) | 36.69 | 36.58 | 34,628 |
| SCHC | 36.525▼ | -0.175 (-0.48%) | 36.605 | 36.515 | 340,498 |
| HYFI | 36.52▼ | -0.01 (-0.03%) | 36.52 | 36.52 | 4,004 |
| LEMB | 36.52▲ | +0.06 (+0.16%) | 36.52 | 36.52 | 17,289 |
| PHDG | 36.50▼ | -0.03 (-0.08%) | 36.585 | 36.45 | 10,844 |
| TPSC | 36.48▼ | -0.12 (-0.33%) | 36.48 | 36.48 | 6,953 |
| JULT | 36.45▲ | +0.008 (+0.02%) | 36.45 | 36.45 | 0 |
| AMH | 36.45▼ | -0.20 (-0.55%) | 36.75 | 36.395 | 1,130,871 |
| STAG | 36.42▲ | +0.13 (+0.36%) | 36.585 | 36.10 | 1,311,121 |
| SPDW | 36.41▼ | -0.18 (-0.49%) | 36.53 | 36.41 | 1,993,126 |
| SCHL | 36.41▲ | +0.61 (+1.70%) | 36.41 | 35.74 | 66,108 |
| FNDF | 36.28▼ | -0.23 (-0.63%) | 36.40 | 36.27 | 868,516 |
| RSPM | 36.24▼ | -0.15 (-0.41%) | 36.36 | 36.24 | 7,486 |
| QDPL | 36.205▼ | -0.075 (-0.21%) | 36.33 | 36.205 | 41,187 |
| TPHD | 36.15▲ | +0.12 (+0.33%) | 36.15 | 36.15 | 1,525 |
| BST | 36.115▼ | -0.485 (-1.33%) | 36.56 | 36.08 | 97,470 |
| CHGX | 36.11▲ | +0.039 (+0.11%) | 36.12 | 36.11 | 2,640 |
| INDF | 36.09▲ | +0.3442 (+0.96%) | 36.20 | 36.09 | 1,135 |
| KHC | 36.06▲ | +0.21 (+0.59%) | 36.26 | 35.895 | 6,250,499 |
| NBHC | 35.995▲ | +0.155 (+0.43%) | 36.00 | 35.715 | 85,622 |
| ISMD | 35.945▼ | -0.225 (-0.62%) | 35.945 | 35.915 | 21,267 |
| FNDC | 35.93▼ | -0.23 (-0.64%) | 36.05 | 35.93 | 93,454 |
| AIEQ | 35.89▲ | +0.076 (+0.21%) | 35.89 | 35.825 | 17,806 |
| SIXH | 35.87▼ | -0.008 (-0.02%) | 35.87 | 35.86 | 7,722 |
| EDIV | 35.87▲ | +0.25 (+0.70%) | 35.87 | 35.81 | 170,023 |
| DWX | 35.835▲ | +0.065 (+0.18%) | 35.89 | 35.835 | 45,847 |
| DEEP | 35.75▲ | +0.049 (+0.14%) | 35.75 | 35.75 | 290 |
| HYLB | 35.50▼ | -0.05 (-0.14%) | 35.54 | 35.495 | 2,005,760 |
| PIZ | 35.42▼ | -0.03 (-0.08%) | 35.42 | 35.42 | 427 |
| APRT | 35.30▼ | -0.017 (-0.05%) | 35.37 | 35.29 | 13,481 |
| INVH | 35.21▼ | -0.44 (-1.23%) | 35.745 | 35.19 | 2,598,981 |
| ALTL | 35.18▲ | +0.19 (+0.54%) | 35.20 | 35.17 | 20,722 |
| SIMS | 35.18▼ | -0.16 (-0.45%) | 35.18 | 35.18 | 982 |
| FXU | 35.09▲ | +0.01 (+0.03%) | 35.245 | 35.09 | 155,307 |
| FICS | 35.09▼ | -0.108 (-0.31%) | 35.09 | 35.08 | 4,698 |
| JHMD | 34.96▼ | -0.18 (-0.51%) | 35.07 | 34.96 | 74,190 |
| RAFE | 34.88▼ | -0.06 (-0.17%) | 34.88 | 34.88 | 963 |
| GSIE | 34.85▼ | -0.13 (-0.37%) | 34.935 | 34.85 | 731,912 |
| FVC | 34.82▼ | -0.16 (-0.46%) | 34.93 | 34.82 | 794 |
| TGRW | 34.76▼ | -0.12 (-0.34%) | 34.97 | 34.76 | 2,575 |
| UBSI | 34.65▼ | -0.14 (-0.40%) | 34.81 | 34.59 | 281,764 |
| LTC | 34.63▲ | +0.08 (+0.23%) | 34.75 | 34.44 | 172,137 |
| IRBO | 34.525▼ | -0.035 (-0.10%) | 34.55 | 34.495 | 82,460 |
| DFSU | 34.50▲ | +0.08 (+0.23%) | 34.50 | 34.50 | 7,506 |
| AC | 34.42▲ | +0.43 (+1.27%) | 34.70 | 34.00 | 2,301 |
| EDOW | 34.40▲ | +0.22 (+0.64%) | 34.40 | 34.40 | 6,162 |
| RISR | 34.355▼ | -0.0264 (-0.08%) | 34.355 | 34.34 | 10,285 |
| AIQ | 34.315▼ | -0.145 (-0.42%) | 34.51 | 34.315 | 551,567 |
| ACTV | 34.30▲ | +0.023 (+0.07%) | 34.30 | 34.20 | 2,289 |
| CUT | 34.245▼ | -0.115 (-0.33%) | 34.28 | 34.245 | 174 |
| ESGE | 34.235▲ | +0.075 (+0.22%) | 34.275 | 34.10 | 649,219 |
| OCTW | 34.22▲ | +0.025 (+0.07%) | 34.22 | 34.22 | 392 |
| PBDC | 34.165▼ | -0.161 (-0.47%) | 34.38 | 34.15 | 25,505 |
| JOET | 34.15▼ | -0.04 (-0.12%) | 34.15 | 34.15 | 3,487 |
| KDP | 34.14▲ | +0.33 (+0.98%) | 34.365 | 33.82 | 6,656,108 |
| TRFM | 34.14▲ | +0.022 (+0.06%) | 34.17 | 34.08 | 1,908 |
| DFSI | 34.125▼ | -0.095 (-0.28%) | 34.125 | 34.125 | 21,851 |
| DFSE | 34.105▲ | +0.085 (+0.25%) | 34.11 | 34.05 | 8,660 |
| STRV | 34.10▲ | +0.05 (+0.15%) | 34.10 | 34.10 | 15,142 |
| FCVT | 34.04▲ | +0.03 (+0.09%) | 34.09 | 34.04 | 9,624 |
| SGLC | 33.94▼ | -0.10 (-0.29%) | 33.95 | 33.94 | 6,824 |
| QDIV | 33.87▲ | +0.051 (+0.15%) | 33.88 | 33.84 | 355 |
| PSK | 33.86▼ | -0.07 (-0.21%) | 33.905 | 33.86 | 16,009 |
| LCR | 33.68▼ | -0.036 (-0.11%) | 33.72 | 33.68 | 3,653 |
| ISCF | 33.65▼ | -0.1296 (-0.38%) | 33.65 | 33.62 | 80,549 |
| PDN | 33.62▼ | -0.12 (-0.36%) | 33.62 | 33.62 | 2,004 |
| DXJS | 33.60▼ | -0.21 (-0.62%) | 33.78 | 33.60 | 22,719 |
| HTRB | 33.545▼ | -0.075 (-0.22%) | 33.605 | 33.545 | 45,744 |
| EWP | 33.445▼ | -0.325 (-0.96%) | 33.55 | 33.44 | 158,649 |
| JANT | 33.41▲ | +0.006 (+0.02%) | 33.41 | 33.39 | 7,532 |
| USCA | 33.23▲ | +0.0445 (+0.13%) | 33.23 | 33.23 | 6 |
| BCD | 33.215▲ | +0.095 (+0.29%) | 33.215 | 33.145 | 25,223 |
| CGDV | 33.19▼ | -0.18 (-0.54%) | 33.37 | 33.19 | 1,628,019 |
| GEM | 33.19▲ | +0.10 (+0.30%) | 33.19 | 33.17 | 37,298 |
| EEMX | 33.15▲ | +0.1496 (+0.45%) | 33.15 | 33.15 | 5,238 |
| TSPA | 33.15▼ | -0.09 (-0.27%) | 33.36 | 33.15 | 96,430 |
| PUTW | 33.13▲ | +0.0186 (+0.06%) | 33.13 | 33.13 | 8,566 |
| NXTE | 33.11▼ | -0.273 (-0.82%) | 33.25 | 33.11 | 2,596 |
| FHI | 33.06▲ | +0.15 (+0.46%) | 33.11 | 32.82 | 502,140 |
| RSPR | 33.06▲ | +0.0091 (+0.03%) | 33.06 | 33.06 | 12,706 |
| RINF | 33.035▼ | -0.045 (-0.14%) | 33.075 | 33.035 | 3,122 |
| VSLU | 32.92▲ | +0.03 (+0.09%) | 32.92 | 32.92 | 213,467 |
| SQEW | 32.905▼ | -0.084 (-0.25%) | 32.99 | 32.905 | 3,790 |
| DIVI | 32.90▼ | -0.14 (-0.42%) | 32.99 | 32.90 | 101,247 |