Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMS | 63.17▲ | +0.18 (+0.29%) | 63.35 | 62.895 | 1,302,011 |
| DFE | 63.06▼ | -0.07 (-0.11%) | 63.075 | 63.05 | 46,961 |
| ALE | 62.95▼ | -0.20 (-0.32%) | 63.19 | 62.90 | 686,100 |
| CDL | 62.93▲ | +0.1623 (+0.26%) | 62.93 | 62.93 | 0 |
| BBSC | 62.86▼ | -0.33 (-0.52%) | 62.86 | 62.86 | 594 |
| KXI | 62.84▲ | +0.56 (+0.90%) | 62.95 | 62.71 | 42,498 |
| XME | 62.815▼ | -0.415 (-0.66%) | 63.36 | 62.805 | 2,607,101 |
| SCHX | 62.665▼ | -0.175 (-0.28%) | 63.005 | 62.665 | 1,103,429 |
| DFIN | 62.64▼ | -0.12 (-0.19%) | 63.07 | 62.03 | 139,814 |
| FDM | 62.59▼ | -0.36 (-0.57%) | 62.70 | 62.56 | 28,485 |
| DFVX | 62.39▼ | -0.05 (-0.08%) | 62.39 | 62.39 | 1,977 |
| IPAC | 62.355▼ | -0.355 (-0.57%) | 62.66 | 62.355 | 77,911 |
| SR | 62.30▲ | +0.29 (+0.47%) | 62.32 | 61.85 | 230,429 |
| NDAQ | 62.195▲ | +0.845 (+1.38%) | 62.70 | 61.505 | 3,584,562 |
| SPLG | 62.19▼ | -0.13 (-0.21%) | 62.51 | 62.185 | 5,271,732 |
| AVEM | 62.13▲ | +0.18 (+0.29%) | 62.245 | 61.94 | 406,952 |
| DFAS | 61.98▼ | -0.39 (-0.63%) | 62.14 | 61.98 | 189,351 |
| VXUS | 61.94▼ | -0.21 (-0.34%) | 62.12 | 61.94 | 2,525,632 |
| SCHB | 61.565▼ | -0.085 (-0.14%) | 61.82 | 61.565 | 706,886 |
| AVSU | 61.43▼ | -0.04 (-0.07%) | 61.45 | 61.42 | 14,586 |
| FTLS | 61.305▼ | -0.295 (-0.48%) | 61.43 | 61.305 | 43,252 |
| EEMS | 61.24▲ | +0.14 (+0.23%) | 61.25 | 61.225 | 16,517 |
| SPHQ | 61.19▼ | -0.13 (-0.21%) | 61.525 | 61.175 | 662,801 |
| AVGV | 60.74▼ | -0.17 (-0.28%) | 60.815 | 60.74 | 19,978 |
| BKEM | 60.71▲ | +0.40 (+0.66%) | 60.73 | 60.34 | 1,556 |
| ISCV | 60.665▼ | -0.258 (-0.42%) | 60.77 | 60.665 | 5,122 |
| JAVA | 60.485▲ | +0.135 (+0.22%) | 60.485 | 60.48 | 13,943 |
| BRC | 60.39▼ | -0.72 (-1.18%) | 60.98 | 60.185 | 141,728 |
| ADC | 60.36▲ | +0.18 (+0.30%) | 60.48 | 60.01 | 483,589 |
| CDC | 60.335▲ | +0.175 (+0.29%) | 60.38 | 60.335 | 37,201 |
| VEU | 60.21▼ | -0.18 (-0.30%) | 60.385 | 60.195 | 2,227,001 |
| EZM | 60.065▼ | -0.365 (-0.60%) | 60.23 | 60.065 | 19,453 |
| IEUR | 60.045▼ | -0.285 (-0.47%) | 60.245 | 60.045 | 1,013,509 |
| SON | 60.015▼ | -0.225 (-0.37%) | 60.21 | 59.66 | 422,265 |
| THD | 59.99▲ | +0.09 (+0.15%) | 60.03 | 59.99 | 23,525 |
| DFAW | 59.81 | +0.00 (+0.00%) | 59.81 | 59.81 | 5,536 |
| FTSM | 59.74▼ | -0.01 (-0.02%) | 59.755 | 59.74 | 1,092,001 |
| GNR | 59.675▼ | -0.115 (-0.19%) | 59.83 | 59.65 | 330,122 |
| FXY | 59.58▼ | -0.17 (-0.28%) | 59.61 | 59.56 | 52,579 |
| XT | 59.35▼ | -0.37 (-0.62%) | 59.545 | 59.35 | 132,866 |
| FQAL | 59.24▼ | -0.08 (-0.13%) | 59.51 | 59.24 | 103,628 |
| DCOR | 58.98▼ | -0.0522 (-0.09%) | 59.12 | 58.98 | 33,649 |
| DOW | 58.70▼ | -0.36 (-0.61%) | 59.41 | 58.51 | 4,607,874 |
| JGLO | 58.69▼ | -0.21 (-0.36%) | 58.92 | 58.69 | 59,568 |
| EMXC | 58.57▼ | -0.21 (-0.36%) | 58.805 | 58.57 | 1,160,473 |
| DGRO | 58.46▲ | +0.03 (+0.05%) | 58.57 | 58.415 | 833,589 |
| EWX | 58.42▲ | +0.05 (+0.09%) | 58.46 | 58.32 | 34,844 |
| JOE | 58.295▼ | -0.295 (-0.50%) | 58.96 | 58.195 | 119,091 |
| JMEE | 58.15▼ | -0.14 (-0.24%) | 58.20 | 58.09 | 48,589 |
| VGIT | 58.03▼ | -0.10 (-0.17%) | 58.11 | 58.025 | 2,391,419 |
| VGSH | 57.855▼ | -0.035 (-0.06%) | 57.88 | 57.85 | 1,442,274 |
| LCTU | 57.85▲ | +0.01 (+0.02%) | 57.94 | 57.80 | 19,941 |
| ETHO | 57.775▼ | -0.125 (-0.22%) | 57.81 | 57.775 | 1,198 |
| VGLT | 57.755▼ | -0.085 (-0.15%) | 57.97 | 57.735 | 1,228,970 |
| IEV | 57.74▼ | -0.35 (-0.60%) | 57.96 | 57.74 | 213,882 |
| GII | 57.57▲ | +0.14 (+0.24%) | 57.61 | 57.56 | 9,843 |
| DFUS | 57.525▼ | -0.165 (-0.29%) | 57.82 | 57.525 | 204,098 |
| JPIN | 57.42▼ | -0.24 (-0.42%) | 57.51 | 57.42 | 23,656 |
| FVAL | 57.29▼ | -0.07 (-0.12%) | 57.485 | 57.29 | 27,017 |
| JEPI | 57.27▲ | +0.02 (+0.03%) | 57.32 | 57.25 | 2,947,547 |
| CMF | 57.21▼ | -0.05 (-0.09%) | 57.255 | 57.21 | 214,025 |
| ROBO | 57.205▼ | -0.435 (-0.75%) | 57.39 | 57.205 | 42,203 |
| NFTY | 57.07▲ | +0.08 (+0.14%) | 57.11 | 57.025 | 13,876 |
| VALQ | 57.055▲ | +0.035 (+0.06%) | 57.13 | 57.055 | 810 |
| FNDA | 56.98▼ | -0.23 (-0.40%) | 57.07 | 56.89 | 212,371 |
| CVMC | 56.95▼ | -0.2642 (-0.46%) | 57.13 | 56.95 | 1,757 |
| XMLV | 56.92▲ | +0.11 (+0.19%) | 56.92 | 56.87 | 35,059 |
| BKH | 56.88▲ | +0.01 (+0.02%) | 57.15 | 56.03 | 454,999 |
| JPEM | 56.80▲ | +0.18 (+0.32%) | 56.87 | 56.73 | 12,752 |
| FITE | 56.79▲ | +0.1719 (+0.30%) | 56.79 | 56.77 | 3,231 |
| FDT | 56.77▼ | -0.30 (-0.53%) | 56.77 | 56.77 | 8,430 |
| IHI | 56.73▲ | +0.01 (+0.02%) | 56.885 | 56.615 | 519,680 |
| JHMM | 56.57▼ | -0.33 (-0.58%) | 56.72 | 56.57 | 88,714 |
| NBN | 56.37▲ | +0.31 (+0.55%) | 56.50 | 56.09 | 32,901 |
| FDLO | 56.34▲ | +0.08 (+0.14%) | 56.44 | 56.305 | 63,178 |
| DWM | 56.29▼ | -0.15 (-0.27%) | 56.29 | 56.29 | 3,890 |
| PWV | 56.26▼ | -0.20 (-0.35%) | 56.51 | 56.26 | 70,544 |
| JPSV | 56.12▼ | -0.1313 (-0.23%) | 56.12 | 56.12 | 1,070 |
| AOR | 56.005▼ | -0.075 (-0.13%) | 56.08 | 55.98 | 80,328 |
| EPS | 55.92▼ | -0.15 (-0.27%) | 56.18 | 55.92 | 52,473 |
| XSVM | 55.76▼ | -0.24 (-0.43%) | 55.76 | 55.66 | 77,380 |
| RDVY | 55.75▼ | -0.20 (-0.36%) | 56.01 | 55.75 | 526,875 |
| EVRG | 55.65▲ | +0.01 (+0.02%) | 55.93 | 55.45 | 2,103,403 |
| O | 55.195▲ | +0.085 (+0.15%) | 55.41 | 54.93 | 4,185,545 |
| AVIV | 55.10▼ | -0.1841 (-0.33%) | 55.10 | 55.05 | 5,654 |
| FEPI | 55.025▼ | -0.005 (-0.01%) | 55.215 | 55.025 | 72,702 |
| NFRA | 54.95▼ | -0.02 (-0.04%) | 54.965 | 54.95 | 36,712 |
| ACWX | 54.895▼ | -0.145 (-0.26%) | 55.015 | 54.89 | 530,711 |
| IEMG | 54.66▲ | +0.11 (+0.20%) | 54.78 | 54.505 | 9,999,465 |
| LRGF | 54.58▼ | -0.045 (-0.08%) | 54.735 | 54.58 | 37,506 |
| LTPZ | 54.50▼ | -0.09 (-0.16%) | 54.78 | 54.50 | 103,161 |
| SDOG | 54.43▲ | +0.18 (+0.33%) | 54.46 | 54.23 | 33,883 |
| DFAT | 54.26▼ | -0.21 (-0.39%) | 54.365 | 54.255 | 320,972 |
| CASH | 54.15▲ | +0.14 (+0.26%) | 54.48 | 53.945 | 89,917 |
| MNST | 54.09▼ | -0.15 (-0.28%) | 54.485 | 54.045 | 4,142,779 |
| JEPQ | 54.07▼ | -0.02 (-0.04%) | 54.17 | 54.06 | 2,231,631 |
| UL | 54.065▼ | -0.415 (-0.76%) | 54.20 | 53.865 | 2,297,103 |
| XMVM | 53.92▼ | -0.1072 (-0.20%) | 53.92 | 53.92 | 2,270 |
| AVDS | 53.86▼ | -0.2833 (-0.52%) | 53.86 | 53.83 | 19,116 |
| VUSE | 53.84▼ | -0.09 (-0.17%) | 54.14 | 53.84 | 15,343 |