Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAH | 102.17▼ | -0.87 (-0.84%) | 103.10 | 100.56 | 2,858,908 |
| ESE | 102.17▲ | +0.72 (+0.71%) | 103.50 | 101.68 | 173,315 |
| PKW | 101.80▼ | -0.09 (-0.09%) | 103.0499 | 101.6808 | 38,736 |
| PPA | 101.17▼ | -0.06 (-0.06%) | 102.15 | 100.825 | 97,612 |
| JBSS | 100.90▲ | +1.20 (+1.20%) | 101.27 | 99.03 | 42,896 |
| GBF | 100.84▼ | -0.03 (-0.03%) | 100.95 | 100.65 | 10,270 |
| BILZ | 100.70▼ | -0.43 (-0.43%) | 100.71 | 100.67 | 90,845 |
| SHE | 100.40▼ | -0.46 (-0.46%) | 101.94 | 100.40 | 3,502 |
| SGOV | 100.31▼ | -0.39 (-0.39%) | 100.31 | 100.30 | 8,388,700 |
| PSCD | 100.27▼ | -0.54 (-0.54%) | 100.27 | 100.27 | 100 |
| MINT | 100.18▼ | -0.40 (-0.40%) | 100.19 | 100.16 | 1,798,589 |
| OPER | 100.177▲ | +0.015 (+0.01%) | 100.19 | 100.15 | 3,910 |
| DUK | 99.78▲ | +1.52 (+1.55%) | 100.56 | 97.49 | 4,862,016 |
| VTES | 99.74▼ | -0.23 (-0.23%) | 99.83 | 99.69 | 57,015 |
| GBIL | 99.66▼ | -0.44 (-0.44%) | 99.68 | 99.66 | 1,568,790 |
| LYB | 99.52▼ | -0.45 (-0.45%) | 100.77 | 99.01 | 1,935,705 |
| FIW | 99.48▲ | +0.38 (+0.38%) | 100.69 | 98.82 | 84,323 |
| RZV | 99.451▲ | +0.1613 (+0.16%) | 101.2958 | 99.02 | 8,022 |
| TLH | 99.38▲ | +0.30 (+0.30%) | 100.02 | 99.06 | 1,158,818 |
| SPGP | 99.32▼ | -1.09 (-1.09%) | 100.83 | 99.1659 | 366,425 |
| BILS | 98.98▼ | -0.39 (-0.39%) | 98.99 | 98.97 | 515,000 |
| FPX | 98.70▼ | -0.3296 (-0.33%) | 100.6801 | 98.11 | 22,505 |
| STIP | 98.69▼ | -0.49 (-0.49%) | 98.80 | 98.53 | 529,521 |
| GSLC | 98.69▼ | -0.39 (-0.39%) | 100.08 | 98.65 | 218,216 |
| FXE | 98.6377▼ | -0.0023 (+0.00%) | 98.99 | 98.46 | 38,629 |
| CPT | 98.55▼ | -1.13 (-1.13%) | 100.07 | 98.00 | 1,258,639 |
| KOF | 98.49▼ | -0.66 (-0.67%) | 99.705 | 98.23 | 66,551 |
| SPAQ | 98.46▼ | -0.005 (-0.01%) | 98.46 | 98.46 | 2 |
| EMNT | 98.24▼ | -0.375 (-0.38%) | 98.245 | 98.23 | 1,700 |
| AIVL | 97.88▲ | +0.10 (+0.10%) | 98.55 | 97.88 | 5,100 |
| VFH | 97.76▲ | +0.10 (+0.10%) | 99.06 | 97.60 | 263,868 |
| FELE | 97.60▲ | +1.33 (+1.38%) | 98.97 | 95.77 | 306,311 |
| NVS | 97.50▲ | +0.37 (+0.38%) | 97.87 | 96.715 | 1,284,177 |
| RY | 97.38▲ | +0.55 (+0.57%) | 98.29 | 96.52 | 534,757 |
| CPA | 97.35▲ | +1.85 (+1.94%) | 97.82 | 94.98 | 254,471 |
| IVOO | 96.93▲ | +0.10 (+0.10%) | 98.34 | 96.5302 | 50,109 |
| FXF | 96.7914▲ | +0.0107 (+0.01%) | 97.019 | 96.67 | 8,540 |
| CZA | 96.7371▲ | +0.057 (+0.06%) | 97.71 | 96.52 | 3,370 |
| IJS | 96.40▲ | +0.32 (+0.33%) | 98.26 | 96.1387 | 647,992 |
| SMOG | 96.219▲ | +0.4533 (+0.47%) | 97.7199 | 96.20 | 1,269 |
| VIOO | 96.17▲ | +0.41 (+0.43%) | 97.88 | 95.8701 | 163,312 |
| PM | 96.05▲ | +1.11 (+1.17%) | 97.23 | 94.6304 | 6,462,570 |
| IDA | 95.97▲ | +1.19 (+1.26%) | 96.58 | 94.50 | 273,075 |
| DSI | 95.54▼ | -0.63 (-0.66%) | 96.97 | 95.48 | 92,292 |
| AGG | 95.27▲ | +0.04 (+0.04%) | 95.58 | 94.99 | 11,017,676 |
| KKR | 95.12▲ | +2.05 (+2.20%) | 97.565 | 94.03 | 5,697,800 |
| BKLC | 95.06▼ | -0.49 (-0.51%) | 96.63 | 95.06 | 41,200 |
| DSGX | 94.85▲ | +2.06 (+2.22%) | 96.49 | 91.70 | 486,590 |
| ED | 94.80▲ | +0.40 (+0.42%) | 95.44 | 93.782 | 2,372,909 |
| NNI | 94.62▲ | +0.44 (+0.47%) | 95.26 | 94.52 | 69,069 |
| ASH | 94.50▼ | -0.83 (-0.87%) | 99.55 | 90.69 | 925,749 |
| WELL | 94.36▼ | -0.92 (-0.97%) | 96.05 | 94.14 | 2,283,500 |
| FEX | 94.13▼ | -0.36 (-0.38%) | 95.42 | 93.91 | 198,894 |
| LQDH | 94.10▲ | +0.15 (+0.16%) | 94.20 | 93.94 | 24,044 |
| LDUR | 94.04▼ | -0.27 (-0.29%) | 94.08 | 93.80 | 40,698 |
| JPME | 93.89▼ | -0.2931 (-0.31%) | 95.1189 | 93.725 | 5,665 |
| TJX | 93.82▼ | -0.27 (-0.29%) | 94.42 | 93.3925 | 5,363,964 |
| OMC | 93.65▲ | +0.81 (+0.87%) | 95.015 | 92.85 | 1,224,618 |
| CORP | 93.42▼ | -0.06 (-0.06%) | 93.67 | 93.17 | 161,061 |
| PSL | 93.3448▼ | -0.3752 (-0.40%) | 93.4942 | 93.0828 | 1,296 |
| JNK | 93.30▼ | -0.13 (-0.14%) | 93.70 | 92.85 | 11,544,269 |
| LQIG | 92.6485▲ | +0.0135 (+0.01%) | 92.94 | 92.4425 | 3,284 |
| BKMC | 92.034▲ | +0.254 (+0.28%) | 93.22 | 91.66 | 6,300 |
| PDP | 92.00▼ | -0.58 (-0.63%) | 93.49 | 91.84 | 56,753 |
| HYS | 91.96▼ | -0.12 (-0.13%) | 92.255 | 91.71 | 51,922 |
| SWK | 91.90▲ | +0.50 (+0.55%) | 93.51 | 89.90 | 2,941,077 |
| CL | 91.90▼ | -0.02 (-0.02%) | 92.54 | 90.83 | 5,219,872 |
| AMED | 91.89▼ | -0.16 (-0.17%) | 92.50 | 91.50 | 221,972 |
| IYF | 91.67▲ | +0.52 (+0.57%) | 92.83 | 91.32 | 66,972 |
| MS | 91.54▲ | +0.70 (+0.77%) | 92.48 | 90.73 | 4,713,600 |
| IEF | 91.52▲ | +0.09 (+0.10%) | 91.855 | 91.209 | 12,369,924 |
| OTIS | 91.43▲ | +0.23 (+0.25%) | 92.83 | 90.57 | 1,937,360 |
| BIL | 91.42▼ | -0.37 (-0.40%) | 91.43 | 91.42 | 13,814,723 |
| ENS | 91.12▲ | +0.67 (+0.74%) | 92.85 | 90.53 | 178,725 |
| MSM | 90.96▼ | -0.28 (-0.31%) | 92.12 | 90.45 | 354,192 |
| SKYY | 90.86▲ | +0.26 (+0.29%) | 92.88 | 90.4112 | 162,732 |
| EQWL | 90.7824▼ | -0.4476 (-0.49%) | 91.675 | 90.5801 | 64,327 |
| PIFI | 90.711▲ | +0.229 (+0.25%) | 90.711 | 90.53 | 200 |
| BANF | 90.54▲ | +1.37 (+1.54%) | 92.10 | 89.28 | 83,894 |
| BNTX | 89.95▲ | +1.13 (+1.27%) | 90.66 | 86.36 | 426,983 |
| BKSE | 89.921▲ | +0.169 (+0.19%) | 90.93 | 89.54 | 1,300 |
| MBB | 89.76▲ | +0.22 (+0.25%) | 90.06 | 89.34 | 1,965,413 |
| BMO | 89.65▲ | +0.33 (+0.37%) | 90.80 | 89.0799 | 502,118 |
| IXJ | 89.56▲ | +0.24 (+0.27%) | 90.26 | 88.99 | 124,321 |
| FTSD | 89.43▼ | -0.27 (-0.30%) | 89.43 | 89.27 | 21,743 |
| SUSL | 89.37▼ | -0.36 (-0.40%) | 90.64 | 89.3299 | 13,458 |
| BOND | 89.22▲ | +0.04 (+0.04%) | 89.4499 | 88.91 | 368,008 |
| RWL | 89.19▼ | -0.61 (-0.68%) | 90.18 | 89.18 | 162,760 |
| KOKU | 89.1071▼ | -0.3201 (-0.36%) | 90.21 | 89.1071 | 1,440 |
| XLB | 89.09▲ | +0.46 (+0.52%) | 90.52 | 88.74 | 7,712,893 |
| SCHG | 88.74▼ | -0.31 (-0.35%) | 90.49 | 88.4952 | 2,702,135 |
| FYX | 88.59▲ | +0.54 (+0.61%) | 90.225 | 88.3101 | 49,389 |
| TLT | 88.56▲ | +0.34 (+0.39%) | 89.21 | 88.25 | 59,567,994 |
| AVUV | 88.39▲ | +0.01 (+0.01%) | 90.00 | 88.07 | 714,800 |
| XHS | 88.3114▼ | -0.1312 (-0.15%) | 88.41 | 87.80 | 2,179 |
| KNCT | 88.2363▼ | -0.6421 (-0.72%) | 88.72 | 88.2363 | 873 |
| PPH | 87.96▲ | +0.40 (+0.46%) | 88.43 | 87.29 | 212,913 |
| PPLT | 87.18▲ | +1.08 (+1.25%) | 87.99 | 86.69 | 115,652 |
| RWR | 87.17▼ | -0.23 (-0.26%) | 88.82 | 87.05 | 348,103 |
| EMB | 87.15 | +0.00 (+0.00%) | 87.64 | 86.84 | 7,668,060 |