Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VPLS | 74.9878▲ | +0.2024 (+0.27%) | 75.0192 | 74.915 | 9,042 |
| PNW | 74.91▲ | +1.22 (+1.66%) | 75.145 | 73.99 | 738,990 |
| QEFA | 74.81▲ | +0.28 (+0.38%) | 75.01 | 74.6767 | 26,136 |
| VTC | 74.75▲ | +0.26 (+0.35%) | 74.77 | 74.57 | 17,100 |
| VCRB | 74.74▲ | +0.24 (+0.32%) | 74.8199 | 74.54 | 32,382 |
| ILCV | 74.7087▲ | +0.1595 (+0.21%) | 74.81 | 74.49 | 33,532 |
| VCLT | 74.69▲ | +0.47 (+0.63%) | 74.72 | 74.36 | 3,642,700 |
| SSPY | 74.4975▲ | +0.4182 (+0.56%) | 74.59 | 74.29 | 1,775 |
| FTA | 74.42▲ | +0.535 (+0.72%) | 74.48 | 74.09 | 30,010 |
| RDY | 74.42▼ | -0.13 (-0.17%) | 75.22 | 74.30 | 230,707 |
| IWX | 74.41▲ | +0.29 (+0.39%) | 74.54 | 74.12 | 517,000 |
| SO | 74.39▲ | +1.18 (+1.61%) | 74.48 | 73.67 | 3,852,228 |
| AEE | 74.35▲ | +0.69 (+0.94%) | 74.54 | 73.89 | 1,393,094 |
| STT | 73.99▲ | +0.60 (+0.82%) | 74.38 | 73.12 | 2,492,104 |
| DGRW | 73.94▲ | +0.25 (+0.34%) | 73.96 | 73.55 | 343,900 |
| CNC | 73.83▼ | -0.17 (-0.23%) | 74.985 | 73.24 | 5,107,322 |
| DBJP | 73.78▼ | -0.21 (-0.28%) | 73.92 | 73.4701 | 108,755 |
| ILCG | 73.72▲ | +0.24 (+0.33%) | 73.8885 | 73.25 | 600,565 |
| BIV | 73.59▲ | +0.25 (+0.34%) | 73.62 | 73.45 | 768,664 |
| ULVM | 73.5506▲ | +0.3605 (+0.49%) | 73.57 | 73.5506 | 189 |
| SCHV | 73.54▲ | +0.41 (+0.56%) | 73.5787 | 73.2205 | 200,579 |
| BKIE | 73.48▲ | +0.354 (+0.48%) | 73.51 | 73.221 | 17,100 |
| VPL | 73.31▲ | +0.80 (+1.10%) | 73.43 | 72.98 | 342,200 |
| JUST | 73.2271▲ | +0.089 (+0.12%) | 73.27 | 73.1277 | 1,693 |
| XRT | 73.20▼ | -0.02 (-0.03%) | 73.78 | 72.88 | 3,781,715 |
| SSO | 73.19▲ | +0.48 (+0.66%) | 73.40 | 72.41 | 2,379,996 |
| DCI | 72.95▲ | +0.68 (+0.94%) | 73.29 | 72.61 | 361,688 |
| MOO | 72.67▲ | +0.89 (+1.24%) | 72.78 | 71.81 | 76,398 |
| MDYV | 72.62▲ | +0.44 (+0.61%) | 72.81 | 72.38 | 92,026 |
| WTV | 72.57▲ | +0.44 (+0.61%) | 72.64 | 72.22 | 6,500 |
| BSX | 72.50▼ | -0.67 (-0.92%) | 73.125 | 71.75 | 9,463,878 |
| SCJ | 72.4458▲ | +0.6379 (+0.89%) | 72.79 | 72.20 | 9,068 |
| SRE | 72.28▲ | +0.96 (+1.35%) | 72.325 | 71.665 | 2,427,911 |
| STNG | 72.25▼ | -0.52 (-0.71%) | 73.26 | 72.02 | 654,764 |
| IXN | 72.05▲ | +0.25 (+0.35%) | 72.2058 | 71.7337 | 70,852 |
| CCEP | 72.015▲ | +0.515 (+0.72%) | 72.195 | 71.56 | 879,541 |
| FNY | 71.8834▲ | +0.2634 (+0.37%) | 72.0189 | 71.59 | 5,134 |
| AOA | 71.75▲ | +0.33 (+0.46%) | 71.8396 | 71.5445 | 175,059 |
| MET | 71.70▲ | +1.28 (+1.82%) | 71.745 | 70.54 | 3,966,871 |
| FXC | 71.67▲ | +0.04 (+0.06%) | 71.73 | 71.60 | 15,320 |
| SPYG | 71.67▲ | +0.15 (+0.21%) | 71.91 | 71.22 | 1,198,695 |
| JPXN | 71.6111▲ | +0.6342 (+0.89%) | 71.6111 | 71.2961 | 6,768 |
| EIX | 71.33▲ | +1.19 (+1.70%) | 71.34 | 70.44 | 2,480,502 |
| REZ | 71.17▲ | +0.69 (+0.98%) | 71.37 | 70.78 | 29,124 |
| BND | 70.94▲ | +0.21 (+0.30%) | 70.98 | 70.82 | 4,795,504 |
| CWB | 70.93▲ | +0.20 (+0.28%) | 70.98 | 70.69 | 230,987 |
| TLTD | 70.6404▲ | +0.5104 (+0.73%) | 70.6895 | 70.58 | 3,008 |
| IMCV | 70.61▲ | +0.60 (+0.86%) | 70.6389 | 70.23 | 8,500 |
| ILCB | 70.57▲ | +0.28 (+0.40%) | 70.61 | 70.36 | 6,047 |
| CSD | 70.37▲ | +0.82 (+1.18%) | 70.37 | 69.65 | 100 |
| IMCB | 70.22▲ | +0.41 (+0.59%) | 70.27 | 69.95 | 16,500 |
| DLN | 70.13▲ | +0.33 (+0.47%) | 70.13 | 69.78 | 130,977 |
| FWD | 70.119▲ | +0.109 (+0.16%) | 70.119 | 69.87 | 11,400 |
| SLX | 70.06▲ | +0.401 (+0.58%) | 70.10 | 69.765 | 3,412 |
| FXR | 69.91▲ | +0.53 (+0.76%) | 70.0125 | 69.62 | 108,189 |
| FWONK | 69.83▲ | +0.40 (+0.58%) | 69.9375 | 68.96 | 695,032 |
| EDV | 69.59▲ | +0.75 (+1.09%) | 69.74 | 69.12 | 309,480 |
| EEMA | 69.37▲ | +0.62 (+0.90%) | 69.37 | 68.91 | 13,064 |
| ISHG | 69.125▲ | +0.23 (+0.33%) | 69.20 | 68.90 | 4,474 |
| RIO | 69.01▲ | +0.77 (+1.13%) | 69.02 | 68.39 | 2,466,253 |
| AAXJ | 68.98▲ | +0.62 (+0.91%) | 69.00 | 68.58 | 209,400 |
| JCTR | 68.977▲ | +0.18 (+0.26%) | 68.977 | 68.977 | 100 |
| FXZ | 68.72▲ | +1.06 (+1.57%) | 68.75 | 68.04 | 18,844 |
| BLV | 68.70▲ | +0.50 (+0.73%) | 68.73 | 68.41 | 315,706 |
| VYMI | 68.67▲ | +0.43 (+0.63%) | 68.75 | 68.4201 | 222,347 |
| DTD | 68.65▲ | +0.34 (+0.50%) | 68.66 | 68.34 | 12,565 |
| PFGC | 68.46▼ | -0.39 (-0.57%) | 69.49 | 68.37 | 1,360,122 |
| AVGE | 68.14▲ | +0.30 (+0.44%) | 68.20 | 67.98 | 30,821 |
| TDIV | 68.01▲ | +0.43 (+0.64%) | 68.0245 | 67.71 | 42,324 |
| JGRO | 67.93▼ | -0.07 (-0.10%) | 68.26 | 67.491 | 95,200 |
| PTNQ | 67.86▲ | +0.25 (+0.37%) | 67.88 | 67.655 | 47,139 |
| EWJ | 67.74▲ | +0.61 (+0.91%) | 67.98 | 67.47 | 6,297,872 |
| IMCG | 67.70▲ | +0.34 (+0.50%) | 67.785 | 67.3135 | 61,456 |
| EIRL | 67.6591▼ | -0.1409 (-0.21%) | 67.85 | 67.5276 | 1,874 |
| UJB | 67.55▲ | +0.40 (+0.60%) | 67.55 | 67.27 | 18,503 |
| OFLX | 67.48▲ | +0.63 (+0.94%) | 67.48 | 66.55 | 8,530 |
| BNDW | 67.36▲ | +0.14 (+0.21%) | 67.39 | 67.2966 | 29,191 |
| EWW | 67.25▲ | +0.40 (+0.60%) | 67.45 | 66.88 | 1,455,833 |
| IXUS | 67.19▲ | +0.43 (+0.64%) | 67.255 | 66.93 | 851,176 |
| NGG | 67.12▲ | +0.81 (+1.22%) | 67.425 | 67.042 | 231,745 |
| XLU | 67.09▲ | +0.90 (+1.36%) | 67.2117 | 66.59 | 13,781,620 |
| JSMD | 67.0034▲ | +0.4088 (+0.61%) | 67.2394 | 66.78 | 10,905 |
| FXG | 66.98▲ | +0.35 (+0.53%) | 66.99 | 66.66 | 25,844 |
| AXNX | 66.93▲ | +0.24 (+0.36%) | 67.462 | 66.62 | 656,211 |
| CSA | 66.61▲ | +0.2366 (+0.36%) | 66.61 | 66.55 | 107 |
| VGK | 66.60▲ | +0.21 (+0.32%) | 66.68 | 66.39 | 1,136,347 |
| SEIC | 66.53▼ | -0.04 (-0.06%) | 67.16 | 66.185 | 402,278 |
| DMXF | 66.33▲ | +0.49 (+0.74%) | 66.41 | 66.03 | 7,500 |
| FIDU | 66.18▲ | +0.47 (+0.72%) | 66.1999 | 65.80 | 39,108 |
| FHLC | 66.12▲ | +0.25 (+0.38%) | 66.3047 | 65.84 | 67,384 |
| IDEV | 65.87▲ | +0.33 (+0.50%) | 65.97 | 65.65 | 453,800 |
| AVDV | 65.71▲ | +0.81 (+1.25%) | 65.81 | 65.271 | 161,400 |
| BFOR | 65.4992▲ | +0.2973 (+0.46%) | 65.4992 | 65.43 | 598 |
| EQR | 65.30▲ | +0.16 (+0.25%) | 65.89 | 64.80 | 2,927,581 |
| FNDX | 65.30▲ | +0.26 (+0.40%) | 65.40 | 65.02 | 327,000 |
| FXA | 65.0901▲ | +0.3507 (+0.54%) | 65.14 | 65.01 | 6,428 |
| PSET | 65.06▲ | +0.09 (+0.14%) | 65.1441 | 64.88 | 4,691 |
| NATH | 65.05▲ | +0.43 (+0.67%) | 65.6067 | 64.98 | 2,490 |
| UHAL | 64.90▼ | -0.02 (-0.03%) | 66.43 | 64.58 | 80,615 |
| PHO | 64.88▲ | +0.23 (+0.36%) | 65.01 | 64.66 | 37,413 |