Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FAM | 6.32▼ | -0.03 (-0.47%) | 6.39 | 6.28 | 51,200 |
| OSG | 6.30▲ | +0.02 (+0.32%) | 6.38 | 6.26 | 237,263 |
| MCR | 6.29▲ | +0.02 (+0.32%) | 6.31 | 6.28 | 38,700 |
| FTF | 6.28▼ | -0.02 (-0.32%) | 6.38 | 6.22 | 410,600 |
| INN | 6.27▲ | +0.07 (+1.13%) | 6.31 | 6.21 | 775,999 |
| OIA | 6.26▲ | +0.07 (+1.13%) | 6.27 | 6.22 | 76,200 |
| FSCO | 6.22▲ | +0.05 (+0.81%) | 6.25 | 6.12 | 465,118 |
| IAE | 6.16▼ | -0.04 (-0.65%) | 6.19 | 6.15 | 14,100 |
| JEQ | 6.06▼ | -0.08 (-1.30%) | 6.11 | 6.01 | 50,000 |
| LEO | 6.05▲ | +0.02 (+0.33%) | 6.05 | 6.03 | 128,200 |
| JMM | 6.01▲ | +0.02 (+0.33%) | 6.01 | 5.89 | 13,800 |
| PMM | 5.99▲ | +0.06 (+1.01%) | 5.99 | 5.94 | 188,300 |
| GUT | 5.93▲ | +0.09 (+1.54%) | 6.01 | 5.78 | 210,100 |
| PYN | 5.91▲ | +0.05 (+0.85%) | 5.92 | 5.87 | 9,000 |
| PCK | 5.89▲ | +0.05 (+0.86%) | 5.92 | 5.89 | 76,700 |
| RCS | 5.81 | +0.00 (+0.00%) | 5.84 | 5.78 | 97,400 |
| DSM | 5.75▲ | +0.05 (+0.88%) | 5.76 | 5.72 | 100,600 |
| JQC | 5.66▲ | +0.02 (+0.35%) | 5.67 | 5.64 | 450,700 |
| UFI | 5.53▼ | -0.08 (-1.43%) | 5.66 | 5.53 | 33,657 |
| GLV | 5.49▲ | +0.02 (+0.37%) | 5.53 | 5.41 | 70,491 |
| ZTR | 5.45▲ | +0.03 (+0.55%) | 5.45 | 5.41 | 247,000 |
| TEI | 5.42▼ | -0.02 (-0.37%) | 5.49 | 5.41 | 70,700 |
| BGY | 5.41 | +0.00 (+0.00%) | 5.43 | 5.40 | 121,900 |
| GAB | 5.38▲ | +0.01 (+0.19%) | 5.42 | 5.37 | 369,100 |
| GNT | 5.30▼ | -0.01 (-0.19%) | 5.35 | 5.30 | 28,200 |
| PSEC | 5.26▲ | +0.01 (+0.19%) | 5.29 | 5.25 | 1,154,176 |
| IHD | 5.23▼ | -0.01 (-0.19%) | 5.26 | 5.21 | 52,500 |
| ASG | 5.22▲ | +0.01 (+0.19%) | 5.25 | 5.21 | 322,200 |
| MFM | 5.22▲ | +0.05 (+0.97%) | 5.24 | 5.20 | 116,596 |
| AEF | 5.21▲ | +0.02 (+0.39%) | 5.21 | 5.17 | 701,900 |
| OXLC | 5.16▼ | -0.01 (-0.19%) | 5.18 | 5.15 | 1,212,200 |
| IGD | 5.13 | +0.00 (+0.00%) | 5.15 | 5.11 | 246,600 |
| ICCC | 5.11▲ | +0.02 (+0.39%) | 5.185 | 5.00 | 10,840 |
| IGR | 5.09▲ | +0.04 (+0.79%) | 5.10 | 5.05 | 311,900 |
| LND | 5.04▼ | -0.01 (-0.20%) | 5.11 | 4.96 | 60,600 |
| GLO | 5.02▲ | +0.02 (+0.40%) | 5.04 | 4.91 | 153,411 |
| LOAN | 4.96 | +0.00 (+0.00%) | 5.031 | 4.96 | 12,666 |
| TGAN | 4.90▲ | +0.01 (+0.20%) | 4.92 | 4.85 | 1,431,950 |
| OPAL | 4.88 | +0.00 (+0.00%) | 4.99 | 4.8402 | 66,476 |
| PHK | 4.80▼ | -0.06 (-1.23%) | 4.89 | 4.79 | 629,700 |
| EOD | 4.74▲ | +0.03 (+0.64%) | 4.75 | 4.72 | 56,400 |
| TLF | 4.72▼ | -0.03 (-0.63%) | 4.77 | 4.72 | 2,917 |
| EDD | 4.62 | +0.00 (+0.00%) | 4.66 | 4.62 | 159,100 |
| MMT | 4.61▼ | -0.03 (-0.65%) | 4.64 | 4.61 | 32,800 |
| TSI | 4.59▼ | -0.03 (-0.65%) | 4.64 | 4.58 | 310,900 |
| ELA | 4.54▲ | +0.05 (+1.11%) | 4.61 | 4.48 | 32,463 |
| HIX | 4.42▼ | -0.01 (-0.23%) | 4.43 | 4.40 | 224,000 |
| IAF | 4.365▲ | +0.045 (+1.04%) | 4.38 | 4.34 | 39,750 |
| VVR | 4.31▲ | +0.02 (+0.47%) | 4.31 | 4.29 | 607,800 |
| CNSL | 4.27▼ | -0.08 (-1.84%) | 4.37 | 4.20 | 602,056 |
| ELSE | 4.06 | +0.00 (+0.00%) | 4.18 | 4.06 | 1,414 |
| SLNG | 4.06▼ | -0.05 (-1.22%) | 4.18 | 4.06 | 1,797 |
| GGN | 4.05▼ | -0.01 (-0.25%) | 4.0787 | 4.05 | 308,709 |
| TURN | 3.8901▼ | -0.0099 (-0.25%) | 3.90 | 3.8701 | 11,733 |
| SABA | 3.87▼ | -0.01 (-0.26%) | 3.89 | 3.85 | 203,897 |
| FGB | 3.82 | +0.00 (+0.00%) | 3.83 | 3.81 | 27,900 |
| AWP | 3.80 | +0.00 (+0.00%) | 3.81 | 3.79 | 176,800 |
| HIO | 3.78 | +0.00 (+0.00%) | 3.79 | 3.76 | 458,400 |
| NOK | 3.74▲ | +0.02 (+0.54%) | 3.76 | 3.704 | 8,536,636 |
| GCV | 3.64▲ | +0.01 (+0.28%) | 3.66 | 3.61 | 51,600 |
| CXE | 3.62▲ | +0.02 (+0.56%) | 3.63 | 3.61 | 62,000 |
| PPT | 3.53▲ | +0.03 (+0.86%) | 3.54 | 3.49 | 133,600 |
| CMU | 3.33▲ | +0.04 (+1.22%) | 3.33 | 3.30 | 57,100 |
| NRO | 3.29▲ | +0.04 (+1.23%) | 3.30 | 3.25 | 95,585 |
| NCV | 3.26 | +0.00 (+0.00%) | 3.28 | 3.25 | 392,200 |
| OXSQ | 3.22▼ | -0.01 (-0.31%) | 3.25 | 3.21 | 254,633 |
| PIM | 3.19▲ | +0.02 (+0.63%) | 3.20 | 3.16 | 52,200 |
| MGF | 3.16▼ | -0.02 (-0.63%) | 3.19 | 3.16 | 29,100 |
| TAIT | 3.13▼ | -0.02 (-0.63%) | 3.19 | 3.13 | 24,862 |
| DSX | 3.07▲ | +0.06 (+1.99%) | 3.10 | 3.0199 | 686,893 |
| JRSH | 3.05▼ | -0.09 (-2.87%) | 3.14 | 2.9995 | 55,111 |
| FKWL | 2.96 | +0.00 (+0.00%) | 2.975 | 2.96 | 7,100 |
| CIK | 2.91▼ | -0.01 (-0.34%) | 2.94 | 2.91 | 193,524 |
| NCZ | 2.91▲ | +0.01 (+0.34%) | 2.92 | 2.88 | 599,900 |
| BBD | 2.72 | +0.00 (+0.00%) | 2.75 | 2.71 | 15,135,768 |
| ARC | 2.67▼ | -0.08 (-2.91%) | 2.78 | 2.67 | 99,311 |
| MIN | 2.65▼ | -0.02 (-0.75%) | 2.67 | 2.64 | 145,000 |
| FAX | 2.57▼ | -0.04 (-1.53%) | 2.62 | 2.56 | 2,131,450 |
| QD | 2.44▼ | -0.07 (-2.79%) | 2.53 | 2.40 | 959,634 |
| DSWL | 2.3801▼ | -0.0399 (-1.65%) | 2.44 | 2.38 | 3,188 |
| DHF | 2.37▲ | +0.01 (+0.42%) | 2.38 | 2.35 | 248,300 |
| GDEV | 2.169▼ | -0.031 (-1.41%) | 2.20 | 2.1506 | 1,295 |
| DHY | 2.05▲ | +0.02 (+0.99%) | 2.05 | 2.02 | 262,495 |
| HIHO | 2.05▼ | -0.03 (-1.44%) | 2.08 | 2.0201 | 5,132 |
| CIF | 1.71▲ | +0.01 (+0.59%) | 1.71 | 1.70 | 9,800 |
| XNET | 1.62▲ | +0.01 (+0.62%) | 1.65 | 1.60 | 53,100 |
| RCG | 1.595▼ | -0.0051 (-0.32%) | 1.5999 | 1.595 | 3,229 |
| GIGM | 1.365▼ | -0.005 (-0.36%) | 1.40 | 1.34 | 3,000 |
| ZFOX | 1.14 | +0.00 (+0.00%) | 1.14 | 1.13 | 460,500 |