Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JEPY | 15.82▼ | -0.80 (-4.81%) | 15.965 | 15.805 | 284,698 |
| KN | 15.80▼ | -0.03 (-0.19%) | 16.135 | 15.76 | 573,463 |
| BCAT | 15.78▲ | +0.37 (+2.40%) | 15.905 | 15.43 | 611,300 |
| BSCV | 15.77▲ | +0.10 (+0.64%) | 15.8187 | 15.68 | 124,930 |
| ZSB | 15.7476▼ | -0.1424 (-0.90%) | 15.7476 | 15.7476 | 1 |
| PAXS | 15.71▲ | +0.20 (+1.29%) | 15.728 | 15.534 | 165,400 |
| HAFC | 15.70▲ | +0.40 (+2.61%) | 15.96 | 15.40 | 227,732 |
| MDIV | 15.68▲ | +0.0822 (+0.53%) | 15.71 | 15.56 | 68,218 |
| GSBD | 15.64▲ | +0.10 (+0.64%) | 15.69 | 15.51 | 636,252 |
| SBS | 15.63 | +0.00 (+0.00%) | 15.78 | 15.485 | 567,238 |
| GBAB | 15.61▼ | -0.04 (-0.26%) | 15.80 | 15.59 | 36,000 |
| BOC | 15.61▲ | +0.17 (+1.10%) | 15.91 | 15.41 | 127,934 |
| LGI | 15.57▲ | +0.03 (+0.19%) | 15.69 | 15.51 | 60,500 |
| CPZ | 15.56▲ | +0.23 (+1.50%) | 15.98 | 15.29 | 71,900 |
| BBN | 15.56▲ | +0.04 (+0.26%) | 15.70 | 15.52 | 173,800 |
| FID | 15.55▼ | -0.01 (-0.06%) | 15.64 | 15.49 | 5,044 |
| CSQ | 15.54▼ | -0.02 (-0.13%) | 15.75 | 15.50 | 228,900 |
| RMMZ | 15.52▲ | +0.02 (+0.13%) | 15.773 | 15.44 | 23,900 |
| SLRC | 15.50▲ | +0.14 (+0.91%) | 15.5975 | 15.35 | 100,916 |
| UFO | 15.4871▲ | +0.1871 (+1.22%) | 15.6201 | 15.30 | 2,104 |
| EIC | 15.48▲ | +0.08 (+0.52%) | 15.55 | 15.38 | 128,879 |
| RMI | 15.45▲ | +0.06 (+0.39%) | 15.5299 | 15.44 | 4,530 |
| MPV | 15.40▼ | -0.40 (-2.53%) | 15.90 | 15.20 | 101,700 |
| BIT | 15.38▲ | +0.08 (+0.52%) | 15.40 | 15.28 | 64,000 |
| SPXX | 15.32▲ | +0.02 (+0.13%) | 15.41 | 15.27 | 48,944 |
| KBWD | 15.30▲ | +0.20 (+1.32%) | 15.48 | 15.15 | 54,688 |
| TBLD | 15.29▲ | +0.045 (+0.30%) | 15.388 | 15.19 | 90,217 |
| FAN | 15.29▼ | -0.01 (-0.07%) | 15.54 | 15.16 | 13,833 |
| VBF | 15.29▲ | +0.09 (+0.59%) | 15.30 | 15.23 | 41,400 |
| MFIC | 15.29▲ | +0.09 (+0.59%) | 15.36 | 15.23 | 127,900 |
| DLY | 15.27▲ | +0.15 (+0.99%) | 15.29 | 15.15 | 122,400 |
| TYO | 15.2667▼ | -0.2133 (-1.38%) | 15.39 | 15.14 | 35,201 |
| INVA | 15.23▲ | +0.12 (+0.79%) | 15.335 | 15.01 | 492,419 |
| RSF | 15.20▼ | -0.05 (-0.33%) | 15.22 | 15.1709 | 15,463 |
| DBO | 15.18▼ | -0.40 (-2.57%) | 15.59 | 15.15 | 305,005 |
| HPS | 15.18▲ | +0.14 (+0.93%) | 15.26 | 15.04 | 44,300 |
| NVGS | 15.14▲ | +0.12 (+0.80%) | 15.27 | 14.95 | 162,327 |
| OCFC | 15.10▲ | +0.34 (+2.30%) | 15.47 | 14.81 | 199,397 |
| PCB | 15.09▲ | +0.53 (+3.64%) | 15.14 | 14.6908 | 15,870 |
| SDHY | 15.08▲ | +0.07 (+0.47%) | 15.14 | 14.91 | 68,700 |
| FHN | 15.06▲ | +0.14 (+0.94%) | 15.33 | 14.94 | 7,892,361 |
| DBL | 15.02▲ | +0.12 (+0.81%) | 15.05 | 14.87 | 33,600 |
| HCOM | 15.0058▼ | -0.1767 (-1.16%) | 15.0058 | 15.0058 | 96 |
| TPZ | 14.99▼ | -0.03 (-0.20%) | 15.05 | 14.93 | 9,800 |
| BCV | 14.96▼ | -0.115 (-0.76%) | 15.1095 | 14.9152 | 34,258 |
| SCD | 14.94▼ | -0.05 (-0.33%) | 15.12 | 14.75 | 45,200 |
| PINE | 14.93 | +0.00 (+0.00%) | 15.05 | 14.84 | 84,214 |
| FLC | 14.88▲ | +0.14 (+0.95%) | 14.90 | 14.75 | 48,600 |
| IWFH | 14.879▲ | +0.078 (+0.53%) | 14.879 | 14.879 | 100 |
| MSFD | 14.867▼ | -0.233 (-1.54%) | 15.06 | 14.62 | 111,800 |
| APLE | 14.85▲ | +0.09 (+0.61%) | 15.14 | 14.79 | 2,019,840 |
| INNO | 14.835▼ | -0.137 (-0.92%) | 15.25 | 14.835 | 400 |
| ASEA | 14.7702▲ | +0.0502 (+0.34%) | 14.775 | 14.72 | 755 |
| GUG | 14.74▲ | +0.24 (+1.66%) | 14.77 | 14.59 | 49,000 |
| TRIN | 14.71▼ | -0.46 (-3.03%) | 15.19 | 14.60 | 790,589 |
| INQQ | 14.71▲ | +0.04 (+0.27%) | 14.77 | 14.5901 | 12,750 |
| HYSA | 14.69▼ | -0.08 (-0.54%) | 14.7095 | 14.65 | 21,540 |
| NBB | 14.65▲ | +0.03 (+0.21%) | 14.78 | 14.65 | 112,900 |
| AMZD | 14.65▼ | -0.29 (-1.94%) | 14.84 | 14.134 | 440,600 |
| BNDD | 14.645▼ | -0.0099 (-0.07%) | 14.765 | 14.645 | 20,473 |
| BNL | 14.62▲ | +0.06 (+0.41%) | 14.86 | 14.48 | 1,555,700 |
| RMM | 14.62▲ | +0.09 (+0.62%) | 14.65 | 14.56 | 44,471 |
| PGF | 14.60▲ | +0.11 (+0.76%) | 14.6294 | 14.46 | 184,540 |
| NERD | 14.58▲ | +0.03 (+0.21%) | 14.6101 | 14.58 | 1,479 |
| MRAD | 14.564▲ | +0.142 (+0.98%) | 14.564 | 14.564 | 100 |
| GOF | 14.54▼ | -0.05 (-0.34%) | 14.67 | 14.48 | 623,200 |
| KLIP | 14.53▲ | +0.04 (+0.28%) | 14.555 | 14.49 | 300,301 |
| VRE | 14.52▲ | +0.11 (+0.76%) | 14.78 | 14.42 | 519,800 |
| MCSE | 14.454▼ | -0.039 (-0.27%) | 14.454 | 14.454 | 100 |
| AFTY | 14.4084▼ | -0.0059 (-0.04%) | 14.4084 | 14.4084 | 2 |
| UAE | 14.40▲ | +0.07 (+0.49%) | 14.43 | 14.36 | 6,000 |
| RHTX | 14.389▲ | +0.015 (+0.10%) | 14.46 | 14.343 | 1,100 |
| PMT | 14.33▲ | +0.48 (+3.47%) | 14.4207 | 13.9746 | 1,075,108 |
| PTY | 14.32▲ | +0.02 (+0.14%) | 14.37 | 14.18 | 602,900 |
| EFAS | 14.31▲ | +0.0172 (+0.12%) | 14.3199 | 14.24 | 503 |
| AFT | 14.29▲ | +0.08 (+0.56%) | 14.36 | 14.15 | 87,700 |
| AIF | 14.28▲ | +0.12 (+0.85%) | 14.32 | 14.15 | 89,900 |
| GAIN | 14.24▼ | -0.06 (-0.42%) | 14.35 | 14.19 | 88,113 |
| STEW | 14.24▼ | -0.01 (-0.07%) | 14.37 | 14.19 | 49,312 |
| SZK | 14.2341▲ | +0.2036 (+1.45%) | 14.3099 | 14.1899 | 2,399 |
| FFC | 14.22▲ | +0.19 (+1.35%) | 14.26 | 14.06 | 218,800 |
| SCM | 14.20▲ | +0.14 (+1.00%) | 14.30 | 14.0301 | 88,478 |
| FTHY | 14.13▼ | -0.03 (-0.21%) | 14.16 | 14.03 | 65,417 |
| RVT | 14.13▲ | +0.02 (+0.14%) | 14.29 | 14.00 | 292,100 |
| TCBS | 14.11▼ | -0.11 (-0.77%) | 14.11 | 14.00 | 2,222 |
| BSL | 14.11 | +0.00 (+0.00%) | 14.19 | 14.02 | 143,600 |
| RAYC | 14.083▼ | -0.007 (-0.05%) | 14.16 | 14.083 | 3,800 |
| WDI | 14.07 | +0.00 (+0.00%) | 14.19 | 14.05 | 505,079 |
| NXP | 14.06▲ | +0.03 (+0.21%) | 14.18 | 14.05 | 84,500 |
| ADIV | 14.0577▼ | -0.0221 (-0.16%) | 14.0577 | 14.0577 | 9 |
| CKX | 14.05 | +0.00 (+0.00%) | 14.05 | 14.05 | 39 |
| JBI | 14.05▼ | -0.36 (-2.50%) | 14.46 | 14.035 | 1,414,318 |
| RAND | 14.0445▼ | -0.0555 (-0.39%) | 14.0445 | 14.0445 | 737 |
| EUM | 14.04▼ | -0.015 (-0.11%) | 14.05 | 14.005 | 4,470 |
| BGH | 13.99▲ | +0.06 (+0.43%) | 14.03 | 13.93 | 73,900 |
| RHRX | 13.977▲ | +0.102 (+0.74%) | 13.977 | 13.73 | 4,900 |
| IPOS | 13.9705▼ | -0.0082 (-0.06%) | 13.99 | 13.90 | 549 |
| GLU | 13.95▲ | +0.05 (+0.36%) | 14.15 | 13.915 | 5,304 |
| ARDC | 13.95 | +0.00 (+0.00%) | 14.25 | 13.92 | 152,900 |
| SBRA | 13.93▲ | +0.01 (+0.07%) | 14.14 | 13.82 | 1,688,703 |