Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCAL | 13.91▼ | -0.08 (-0.57%) | 14.14 | 13.91 | 19,142 |
| DIAX | 13.90▲ | +0.05 (+0.36%) | 13.99 | 13.83 | 104,563 |
| PDBC | 13.89▼ | -0.21 (-1.49%) | 14.09 | 13.85 | 8,723,400 |
| OSBC | 13.84▲ | +0.14 (+1.02%) | 14.04 | 13.81 | 196,563 |
| GDIV | 13.80▼ | -0.056 (-0.40%) | 13.90 | 13.75 | 21,202 |
| PSTL | 13.80▼ | -0.05 (-0.36%) | 13.9499 | 13.75 | 101,094 |
| SITC | 13.73▲ | +0.24 (+1.78%) | 13.945 | 13.49 | 1,778,456 |
| JOJO | 13.7094▲ | +0.0788 (+0.58%) | 13.75 | 13.7094 | 121 |
| AGQI | 13.6791▼ | -0.0298 (-0.22%) | 13.83 | 13.65 | 6,811 |
| NUW | 13.61▲ | +0.15 (+1.11%) | 13.61 | 13.45 | 29,000 |
| JCE | 13.61 | +0.00 (+0.00%) | 13.78 | 13.58 | 30,100 |
| FNB | 13.59▲ | +0.25 (+1.87%) | 13.85 | 13.385 | 2,617,651 |
| RFMZ | 13.56▲ | +0.07 (+0.52%) | 13.63 | 13.48 | 108,813 |
| PBD | 13.53▲ | +0.08 (+0.59%) | 13.73 | 13.4401 | 76,686 |
| BLW | 13.51▲ | +0.14 (+1.05%) | 13.53 | 13.33 | 125,400 |
| DGICA | 13.50▲ | +0.06 (+0.45%) | 13.71 | 13.36 | 61,113 |
| TCBC | 13.50▼ | -0.15 (-1.10%) | 13.74 | 13.50 | 5,042 |
| EFT | 13.48▲ | +0.10 (+0.75%) | 13.54 | 13.30 | 172,400 |
| FCF | 13.48▲ | +0.29 (+2.20%) | 13.72 | 13.33 | 467,262 |
| RLTY | 13.34▲ | +0.03 (+0.23%) | 13.48 | 13.28 | 140,161 |
| JHI | 13.33▲ | +0.08 (+0.60%) | 13.35 | 13.28 | 11,300 |
| KIO | 13.31 | +0.00 (+0.00%) | 13.35 | 13.28 | 163,300 |
| FTRI | 13.2863▼ | -0.0464 (-0.35%) | 13.42 | 13.23 | 80,566 |
| HQL | 13.28▲ | +0.20 (+1.53%) | 13.44 | 13.02 | 56,000 |
| ICLN | 13.25▲ | +0.02 (+0.15%) | 13.54 | 13.18 | 2,715,200 |
| ETY | 13.22▲ | +0.14 (+1.07%) | 13.32 | 13.00 | 450,600 |
| ETB | 13.21▼ | -0.01 (-0.08%) | 13.30 | 13.17 | 38,700 |
| TAK | 13.19▲ | +0.11 (+0.84%) | 13.2779 | 13.08 | 1,293,580 |
| SFYX | 13.155▼ | -0.055 (-0.42%) | 13.27 | 13.10 | 33,090 |
| NXC | 13.15▲ | +0.07 (+0.54%) | 13.31 | 13.08 | 9,500 |
| PDO | 13.15▲ | +0.13 (+1.00%) | 13.18 | 13.0299 | 332,900 |
| FRA | 13.11▲ | +0.11 (+0.85%) | 13.12 | 13.01 | 145,500 |
| EFR | 13.10▲ | +0.02 (+0.15%) | 13.16 | 13.01 | 123,200 |
| UPAR | 13.081▲ | +0.071 (+0.55%) | 13.269 | 13.00 | 2,900 |
| OFIX | 13.025▲ | +0.025 (+0.19%) | 13.435 | 12.99 | 228,191 |
| BGR | 12.96▼ | -0.14 (-1.07%) | 13.10 | 12.91 | 72,100 |
| FBRT | 12.94▲ | +0.45 (+3.60%) | 13.045 | 12.59 | 428,891 |
| GYLD | 12.9057▼ | -0.0636 (-0.49%) | 13.0501 | 12.90 | 2,025 |
| DVAL | 12.884▼ | -0.026 (-0.20%) | 12.894 | 12.87 | 1,000 |
| EBMT | 12.879▲ | +0.079 (+0.62%) | 12.90 | 12.805 | 1,396 |
| WHF | 12.87▼ | -0.01 (-0.08%) | 13.02 | 12.83 | 96,400 |
| THW | 12.85▲ | +0.08 (+0.63%) | 12.95 | 12.70 | 93,008 |
| BGT | 12.83▲ | +0.01 (+0.08%) | 12.93 | 12.73 | 125,200 |
| SPDN | 12.83▲ | +0.05 (+0.39%) | 12.83 | 12.62 | 8,578,314 |
| BAFN | 12.80▼ | -0.08 (-0.62%) | 12.875 | 12.634 | 14,732 |
| JGH | 12.79▲ | +0.21 (+1.67%) | 12.79 | 12.614 | 42,600 |
| CGV | 12.76▲ | +0.012 (+0.09%) | 12.835 | 12.67 | 32,600 |
| LAND | 12.76▲ | +0.08 (+0.63%) | 12.91 | 12.6935 | 126,316 |
| TWO | 12.73▲ | +0.10 (+0.79%) | 12.945 | 12.69 | 1,398,608 |
| TFSL | 12.70▲ | +0.69 (+5.75%) | 13.00 | 12.0784 | 563,653 |
| BXMX | 12.69▲ | +0.01 (+0.08%) | 12.785 | 12.63 | 218,776 |
| NMFC | 12.68▲ | +0.11 (+0.88%) | 12.68 | 12.57 | 282,304 |
| ETV | 12.66▼ | -0.01 (-0.08%) | 12.78 | 12.61 | 221,900 |
| RA | 12.65▲ | +0.11 (+0.88%) | 12.6691 | 12.54 | 144,757 |
| GLRE | 12.63▲ | +0.51 (+4.21%) | 12.69 | 12.145 | 64,641 |
| HIPS | 12.62▲ | +0.0447 (+0.36%) | 12.62 | 12.5649 | 5,739 |
| WHG | 12.59▲ | +0.15 (+1.21%) | 12.8472 | 12.38 | 1,557 |
| ISD | 12.53▼ | -0.01 (-0.08%) | 12.60 | 12.51 | 99,900 |
| SH | 12.49▲ | +0.06 (+0.48%) | 12.50 | 12.29 | 31,256,307 |
| GWRS | 12.47▲ | +0.23 (+1.88%) | 12.75 | 12.1982 | 19,193 |
| JHAC | 12.467▲ | +0.0156 (+0.13%) | 12.467 | 12.435 | 107 |
| FINS | 12.45▲ | +0.01 (+0.08%) | 12.50 | 12.40 | 31,309 |
| SPE | 12.35 | +0.00 (+0.00%) | 12.53 | 12.20 | 33,300 |
| DSL | 12.32▲ | +0.07 (+0.57%) | 12.35 | 12.23 | 251,200 |
| NABL | 12.31▲ | +0.05 (+0.41%) | 12.445 | 12.25 | 474,197 |
| BGX | 12.30▲ | +0.12 (+0.99%) | 12.30 | 12.2001 | 58,277 |
| CAF | 12.27▲ | +0.10 (+0.82%) | 12.28 | 12.23 | 17,100 |
| ACBA | 12.23▲ | +0.14 (+1.16%) | 12.23 | 12.23 | 205 |
| CCU | 12.22▲ | +0.12 (+0.99%) | 12.47 | 12.065 | 56,495 |
| HBNC | 12.17▲ | +0.69 (+6.01%) | 12.39 | 11.51 | 188,452 |
| PAI | 12.13▲ | +0.23 (+1.93%) | 12.20 | 11.97 | 15,400 |
| MEGI | 12.13▲ | +0.12 (+1.00%) | 12.25 | 12.0101 | 74,968 |
| WMPN | 12.12▼ | -0.12 (-0.98%) | 12.24 | 12.12 | 4,372 |
| SPNT | 12.10▲ | +0.32 (+2.72%) | 12.31 | 11.54 | 591,647 |
| BKN | 12.08▲ | +0.07 (+0.58%) | 12.18 | 12.00 | 30,800 |
| PSO | 12.07▼ | -0.11 (-0.90%) | 12.20 | 12.045 | 596,846 |
| NFJ | 12.04▲ | +0.06 (+0.50%) | 12.11 | 11.96 | 274,800 |
| AIB | 12.02 | +0.00 (+0.00%) | 12.02 | 12.02 | 0 |
| FMQQ | 12.0072▼ | -0.0103 (-0.09%) | 12.10 | 11.94 | 3,089 |
| CLOE | 12.00▲ | +0.02 (+0.17%) | 12.50 | 12.00 | 3,120 |
| MPA | 11.99▲ | +0.02 (+0.17%) | 12.13 | 11.90 | 30,400 |
| RIV | 11.96▲ | +0.13 (+1.10%) | 12.07 | 11.80 | 152,381 |
| GDO | 11.96▲ | +0.08 (+0.67%) | 12.01 | 11.90 | 54,100 |
| WNDY | 11.935▲ | +0.115 (+0.97%) | 11.94 | 11.935 | 258 |
| TETE | 11.87▼ | -0.03 (-0.25%) | 11.87 | 11.80 | 2,692 |
| DX | 11.86▲ | +0.19 (+1.63%) | 12.02 | 11.72 | 1,378,949 |
| FMY | 11.86▲ | +0.05 (+0.42%) | 11.90 | 11.69 | 6,300 |
| NOVV | 11.85 | +0.00 (+0.00%) | 11.85 | 11.85 | 0 |
| FDD | 11.85▼ | -0.02 (-0.17%) | 11.985 | 11.8404 | 26,542 |
| BGB | 11.84▲ | +0.06 (+0.51%) | 11.91 | 11.75 | 205,700 |
| NMAI | 11.83▲ | +0.05 (+0.42%) | 11.885 | 11.78 | 51,700 |
| METV | 11.83▼ | -0.04 (-0.34%) | 12.085 | 11.78 | 106,000 |
| MQY | 11.79▲ | +0.04 (+0.34%) | 11.82 | 11.74 | 168,600 |
| EMF | 11.79▲ | +0.02 (+0.17%) | 11.85 | 11.74 | 12,900 |
| NXJ | 11.75▲ | +0.06 (+0.51%) | 11.77 | 11.69 | 34,500 |
| NZF | 11.74▲ | +0.05 (+0.43%) | 11.785 | 11.69 | 455,303 |
| NKX | 11.73▲ | +0.08 (+0.69%) | 11.77 | 11.69 | 164,200 |
| KACL | 11.72▼ | -1.11 (-8.65%) | 11.72 | 11.72 | 211 |
| CLST | 11.70 | +0.00 (+0.00%) | 11.70 | 11.70 | 756 |
| YYY | 11.70▲ | +0.09 (+0.78%) | 11.70 | 11.60 | 491,967 |