Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NXN | 11.66▲ | +0.06 (+0.52%) | 11.79 | 11.63 | 3,500 |
| FSD | 11.65▼ | -0.01 (-0.09%) | 11.67 | 11.48 | 70,100 |
| AVK | 11.63▲ | +0.06 (+0.52%) | 11.73 | 11.56 | 122,500 |
| AACI | 11.63▲ | +0.07 (+0.61%) | 11.9952 | 11.49 | 4,955 |
| NVG | 11.61▲ | +0.06 (+0.52%) | 11.66 | 11.55 | 594,600 |
| BFZ | 11.61▲ | +0.07 (+0.61%) | 11.66 | 11.57 | 57,400 |
| EFC | 11.61▲ | +0.17 (+1.49%) | 11.735 | 11.43 | 725,638 |
| GHY | 11.57▲ | +0.06 (+0.52%) | 11.65 | 11.51 | 98,300 |
| MCAA | 11.56 | +0.00 (+0.00%) | 11.56 | 11.56 | 0 |
| BREZ | 11.56 | +0.00 (+0.00%) | 11.56 | 11.56 | 85 |
| DEA | 11.55▼ | -0.14 (-1.20%) | 11.745 | 11.46 | 967,058 |
| MUI | 11.55▲ | +0.05 (+0.43%) | 11.59 | 11.49 | 142,300 |
| NBXG | 11.55▼ | -0.03 (-0.26%) | 11.74 | 11.51 | 554,100 |
| HYI | 11.52▲ | +0.04 (+0.35%) | 11.57 | 11.48 | 168,500 |
| MHD | 11.51▲ | +0.06 (+0.52%) | 11.53 | 11.45 | 106,500 |
| NQP | 11.51▼ | -0.01 (-0.09%) | 11.57 | 11.49 | 32,200 |
| HNW | 11.505▲ | +0.055 (+0.48%) | 11.5299 | 11.4599 | 16,180 |
| IFIN | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| WEL | 11.48 | +0.00 (+0.00%) | 11.48 | 11.48 | 11 |
| APXI | 11.46 | +0.00 (+0.00%) | 11.46 | 11.46 | 395 |
| FOF | 11.45▲ | +0.10 (+0.88%) | 11.49 | 11.34 | 58,100 |
| TEAF | 11.45▲ | +0.04 (+0.35%) | 11.49 | 11.38 | 37,571 |
| IMAQ | 11.45▲ | +0.04 (+0.35%) | 11.45 | 11.41 | 337 |
| PGX | 11.44▲ | +0.12 (+1.06%) | 11.4599 | 11.3301 | 6,469,688 |
| INAQ | 11.43▲ | +0.18 (+1.60%) | 11.43 | 11.43 | 847 |
| VMCA | 11.42 | +0.00 (+0.00%) | 11.42 | 11.42 | 112 |
| PFLT | 11.40▲ | +0.03 (+0.26%) | 11.53 | 11.37 | 2,014,457 |
| IIM | 11.39▲ | +0.04 (+0.35%) | 11.41 | 11.33 | 137,100 |
| EVGR | 11.39 | +0.00 (+0.00%) | 11.39 | 11.39 | 200,271 |
| JRI | 11.39▲ | +0.07 (+0.62%) | 11.44 | 11.31 | 102,200 |
| CION | 11.39▼ | -0.04 (-0.35%) | 11.56 | 11.39 | 152,590 |
| PDT | 11.38▲ | +0.13 (+1.16%) | 11.45 | 11.25 | 91,200 |
| ALSA | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 125 |
| TLGY | 11.37▲ | +0.01 (+0.09%) | 11.37 | 11.37 | 1,609 |
| RXD | 11.3609▼ | -0.0472 (-0.41%) | 11.53 | 11.1601 | 2,877 |
| APCA | 11.36 | +0.00 (+0.00%) | 11.36 | 11.36 | 5,909 |
| PHYT | 11.359 | +0.00 (+0.00%) | 11.359 | 11.359 | 0 |
| DMO | 11.35▲ | +0.08 (+0.71%) | 11.54 | 11.28 | 63,700 |
| ARYD | 11.35▲ | +0.02 (+0.18%) | 11.35 | 11.35 | 388 |
| FEXD | 11.35 | +0.00 (+0.00%) | 11.675 | 11.35 | 1,891 |
| MACA | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 0 |
| IXAQ | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 53 |
| PLAO | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 554 |
| CLRC | 11.33▼ | -0.05 (-0.44%) | 11.33 | 11.33 | 100 |
| IVCB | 11.33▲ | +0.01 (+0.09%) | 11.33 | 11.32 | 12,873 |
| BKT | 11.32▲ | +0.08 (+0.71%) | 11.37 | 11.25 | 31,900 |
| FNVT | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 0 |
| NVAC | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 0 |
| HHGC | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 0 |
| VERY | 11.31▼ | -0.07 (-0.62%) | 11.37 | 11.24 | 6,674 |
| LATG | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 0 |
| GGZ | 11.30▲ | +0.02 (+0.18%) | 11.42 | 11.26 | 6,600 |
| TGAA | 11.29 | +0.00 (+0.00%) | 11.29 | 11.29 | 14 |
| IVCA | 11.27▲ | +0.01 (+0.09%) | 11.27 | 11.26 | 94,820 |
| RRAC | 11.26▲ | +0.01 (+0.09%) | 11.26 | 11.255 | 51,254 |
| ALTY | 11.25▲ | +0.075 (+0.67%) | 11.27 | 11.20 | 4,800 |
| BWAQ | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| DSAQ | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| MNTN | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 5 |
| EMCG | 11.24▲ | +0.04 (+0.36%) | 11.24 | 11.205 | 6,750 |
| MCAC | 11.23▼ | -0.01 (-0.09%) | 11.23 | 11.23 | 329,765 |
| RCFA | 11.23▼ | -0.08 (-0.71%) | 11.23 | 11.23 | 200 |
| CHY | 11.23▲ | +0.03 (+0.27%) | 11.29 | 11.17 | 259,900 |
| BBLU | 11.21▼ | -0.02 (-0.18%) | 11.3349 | 11.18 | 68,029 |
| CCTS | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| RENE | 11.21 | +0.00 (+0.00%) | 11.2122 | 11.21 | 53,607 |
| PMGM | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| FBZ | 11.21▼ | -0.0319 (-0.28%) | 11.22 | 11.1501 | 2,019 |
| AFAR | 11.21▲ | +0.01 (+0.09%) | 11.21 | 11.21 | 25,089 |
| ATEK | 11.21▼ | -0.01 (-0.09%) | 11.32 | 11.19 | 2,844 |
| AEAE | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| CBRG | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| ACAC | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| BCSA | 11.19▼ | -0.01 (-0.09%) | 11.20 | 11.18 | 6,144 |
| MSSA | 11.19 | +0.00 (+0.00%) | 11.19 | 11.19 | 0 |
| ONYX | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 0 |
| FRLA | 11.17 | +0.00 (+0.00%) | 11.17 | 11.17 | 0 |
| MUJ | 11.16▲ | +0.06 (+0.54%) | 11.17 | 11.12 | 91,300 |
| TENK | 11.16▲ | +0.02 (+0.18%) | 11.16 | 11.14 | 2,236 |
| RITM | 11.16▲ | +0.04 (+0.36%) | 11.2895 | 11.0201 | 4,746,291 |
| GAQ | 11.16▲ | +0.07 (+0.63%) | 11.16 | 11.11 | 2,300 |
| PWUP | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 278 |
| ULE | 11.15▲ | +0.07 (+0.63%) | 11.23 | 11.10 | 11,459 |
| BYNO | 11.15▲ | +0.02 (+0.18%) | 11.165 | 11.14 | 2,093 |
| MGYR | 11.15▼ | -0.24 (-2.11%) | 11.26 | 10.77 | 12,279 |
| CITE | 11.14 | +0.00 (+0.00%) | 11.14 | 11.13 | 10,502 |
| BRKH | 11.14▲ | +0.02 (+0.18%) | 11.15 | 11.1397 | 8,787 |
| CSLM | 11.14 | +0.00 (+0.00%) | 11.14 | 11.14 | 31 |
| FPI | 11.13▲ | +0.37 (+3.44%) | 11.275 | 10.75 | 469,733 |
| DPCS | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
| BFAC | 11.12 | +0.00 (+0.00%) | 11.14 | 11.12 | 57,068 |
| BOCN | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 92,929 |
| CNGL | 11.11 | +0.00 (+0.00%) | 11.11 | 11.11 | 0 |
| FTII | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| ASCB | 11.091 | +0.00 (+0.00%) | 11.091 | 11.091 | 59 |
| SKGR | 11.0816▼ | -0.0084 (-0.08%) | 11.10 | 11.0816 | 4,397 |
| AVHI | 11.07▲ | +0.11 (+1.00%) | 11.07 | 11.06 | 425 |
| GLLI | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 29 |
| JHS | 11.06▲ | +0.03 (+0.27%) | 11.08 | 11.01 | 12,600 |
| RFI | 11.06▼ | -0.02 (-0.18%) | 11.18 | 11.02 | 37,000 |