Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TYG | 30.80▼ | -0.17 (-0.55%) | 31.0005 | 30.732 | 19,809 |
| MBOX | 30.7725▼ | -0.1767 (-0.57%) | 31.0999 | 30.7505 | 6,115 |
| APUE | 30.77▼ | -0.05 (-0.16%) | 31.06 | 30.7101 | 94,552 |
| FTDR | 30.76▲ | +0.07 (+0.23%) | 31.28 | 30.57 | 723,862 |
| FLRN | 30.70▼ | -0.15 (-0.49%) | 30.72 | 30.70 | 832,804 |
| GBUY | 30.671▼ | -0.005 (-0.02%) | 31.13 | 30.668 | 2,800 |
| IJAN | 30.66▼ | -0.134 (-0.44%) | 30.93 | 30.63 | 19,200 |
| IPG | 30.50▲ | +0.06 (+0.20%) | 30.8099 | 30.36 | 3,757,129 |
| QAI | 30.4605▼ | -0.0595 (-0.19%) | 30.589 | 30.42 | 49,422 |
| TRND | 30.4574▼ | -0.0436 (-0.14%) | 30.4574 | 30.38 | 4,693 |
| INKM | 30.4546▲ | +0.0963 (+0.32%) | 30.4546 | 30.40 | 17,865 |
| GCAD | 30.4323▲ | +0.314 (+1.04%) | 30.4323 | 30.3312 | 170 |
| XCEM | 30.42▲ | +0.02 (+0.07%) | 30.725 | 30.3225 | 146,937 |
| EWG | 30.39▼ | -0.07 (-0.23%) | 30.79 | 30.3001 | 3,394,692 |
| SFYF | 30.36▼ | -0.3828 (-1.25%) | 31.10 | 30.36 | 1,213 |
| DFAC | 30.36▼ | -0.08 (-0.26%) | 30.83 | 30.29 | 1,697,184 |
| GSFP | 30.351▼ | -0.0951 (-0.31%) | 30.351 | 30.35 | 305 |
| OVLH | 30.346▲ | +0.044 (+0.15%) | 30.485 | 30.24 | 9,300 |
| TBX | 30.31▼ | -0.12 (-0.39%) | 30.42 | 30.23 | 15,128 |
| FTXR | 30.31▼ | -0.15 (-0.49%) | 30.7375 | 30.3096 | 2,418 |
| BHE | 30.29▲ | +0.08 (+0.26%) | 30.39 | 29.52 | 280,755 |
| CGGR | 30.29▼ | -0.05 (-0.16%) | 30.815 | 30.1799 | 1,048,966 |
| EFRA | 30.281▲ | +0.138 (+0.46%) | 30.33 | 30.281 | 100 |
| ORI | 30.28▲ | +0.42 (+1.41%) | 30.50 | 29.89 | 2,084,565 |
| HAPI | 30.262▲ | +0.002 (+0.01%) | 30.27 | 30.22 | 700 |
| EASG | 30.2522▼ | -0.0334 (-0.11%) | 30.2522 | 30.2522 | 129 |
| CEFA | 30.238▼ | -0.0369 (-0.12%) | 30.238 | 30.1503 | 272 |
| NVBT | 30.234▼ | -0.03 (-0.10%) | 30.36 | 30.19 | 13,500 |
| IDVO | 30.23▼ | -0.026 (-0.09%) | 30.50 | 30.13 | 10,600 |
| FEBT | 30.2256▼ | -0.0767 (-0.25%) | 30.3884 | 30.1701 | 6,918 |
| CIZ | 30.225▼ | -0.005 (-0.02%) | 30.30 | 27.48 | 4,300 |
| BLCV | 30.2066▼ | -0.1256 (-0.41%) | 30.23 | 30.2066 | 377 |
| KNGZ | 30.1823▼ | -0.1571 (-0.52%) | 30.32 | 30.1823 | 602 |
| XRAY | 30.18▲ | +0.17 (+0.57%) | 30.78 | 29.97 | 2,453,300 |
| HKND | 30.17▲ | +0.0242 (+0.08%) | 30.17 | 30.17 | 23 |
| TUG | 30.17▼ | -0.32 (-1.05%) | 30.72 | 30.17 | 13,070 |
| FDTX | 30.16▼ | -0.15 (-0.49%) | 30.89 | 30.015 | 18,115 |
| HTH | 30.15▲ | +0.89 (+3.04%) | 30.75 | 29.6189 | 213,711 |
| ASET | 30.0819▼ | -0.0181 (-0.06%) | 30.1137 | 30.06 | 3,971 |
| BKIV | 30.05▲ | +0.104 (+0.35%) | 30.05 | 30.05 | 29 |
| XC | 30.0446▼ | -0.0019 (-0.01%) | 30.4199 | 30.0203 | 9,127 |
| LSGR | 30.0106▼ | -0.0621 (-0.21%) | 30.0106 | 29.84 | 1,454 |
| TYLG | 30.0052▼ | -0.2241 (-0.74%) | 30.33 | 30.0052 | 524 |
| SPD | 30.00▼ | -0.10 (-0.33%) | 30.14 | 29.94 | 14,194 |
| ESGN | 29.9799▼ | -0.0839 (-0.28%) | 29.99 | 29.96 | 251 |
| CGUS | 29.97▼ | -0.07 (-0.23%) | 30.39 | 29.945 | 818,412 |
| MOS | 29.93▼ | -1.46 (-4.65%) | 31.42 | 29.76 | 10,026,168 |
| IWTR | 29.91▼ | -0.193 (-0.64%) | 29.91 | 29.91 | 100 |
| DOG | 29.91▼ | -0.06 (-0.20%) | 29.99 | 29.56 | 1,453,061 |
| LRND | 29.881▲ | +0.09 (+0.30%) | 29.881 | 29.881 | 100 |
| IQSM | 29.867▲ | +0.048 (+0.16%) | 29.867 | 29.867 | 100 |
| BPRN | 29.85▲ | +0.70 (+2.40%) | 29.90 | 29.235 | 7,904 |
| RSPH | 29.85▲ | +0.13 (+0.44%) | 30.13 | 29.57 | 54,995 |
| PRMN | 29.8457▼ | -0.0323 (-0.11%) | 29.8457 | 29.82 | 239 |
| USVT | 29.84 | +0.00 (+0.00%) | 29.84 | 29.84 | 2 |
| DUHP | 29.82▼ | -0.24 (-0.80%) | 30.215 | 29.82 | 735,095 |
| PTEC | 29.81▼ | -0.22 (-0.73%) | 29.81 | 29.81 | 10 |
| QVML | 29.7809▼ | -0.112 (-0.37%) | 29.7809 | 29.7809 | 37 |
| IDRV | 29.78▲ | +0.1512 (+0.51%) | 30.35 | 29.59 | 50,530 |
| RECS | 29.78▲ | +0.04 (+0.13%) | 30.18 | 29.71 | 1,807,941 |
| MRSK | 29.765▼ | -0.1376 (-0.46%) | 30.1012 | 29.68 | 35,532 |
| TR | 29.74▲ | +0.03 (+0.10%) | 29.93 | 29.60 | 72,152 |
| MART | 29.7122▼ | -0.078 (-0.26%) | 29.83 | 29.6462 | 19,004 |
| SMIZ | 29.7081▲ | +0.0903 (+0.30%) | 30.045 | 29.52 | 11,374 |
| APRW | 29.701▼ | -0.069 (-0.23%) | 29.895 | 29.646 | 46,900 |
| DBMF | 29.65▼ | -0.28 (-0.94%) | 29.83 | 29.51 | 350,830 |
| PEBO | 29.65▲ | +0.61 (+2.10%) | 29.91 | 29.02 | 97,610 |
| RUNN | 29.64▼ | -0.05 (-0.17%) | 29.921 | 29.55 | 23,626 |
| DECT | 29.6181▼ | -0.0669 (-0.23%) | 29.8105 | 29.56 | 2,981 |
| MAYT | 29.6092▼ | -0.0456 (-0.15%) | 29.89 | 29.549 | 126,030 |
| STXD | 29.597▼ | -0.142 (-0.48%) | 29.84 | 29.56 | 6,800 |
| HART | 29.594▲ | +0.238 (+0.81%) | 29.66 | 29.594 | 500 |
| MFDX | 29.576▼ | -0.055 (-0.19%) | 29.89 | 29.52 | 40,000 |
| SYNB | 29.5599▲ | +0.1751 (+0.60%) | 29.59 | 29.5599 | 193 |
| BSTP | 29.5597▼ | -0.0789 (-0.27%) | 29.7799 | 29.5597 | 1,437 |
| FLOW | 29.5242▼ | -0.351 (-1.17%) | 29.5242 | 29.5242 | 218 |
| TY | 29.52▼ | -0.07 (-0.24%) | 29.83 | 29.47 | 43,100 |
| SMCP | 29.5129▼ | -0.1064 (-0.36%) | 29.5129 | 29.42 | 2,494 |
| SPSB | 29.51▼ | -0.08 (-0.27%) | 29.53 | 29.46 | 1,072,216 |
| ABEQ | 29.497▼ | -0.146 (-0.49%) | 29.89 | 29.497 | 1,400 |
| TMSL | 29.4494▲ | +0.0094 (+0.03%) | 29.83 | 29.32 | 5,448 |
| IDOG | 29.44▲ | +0.01 (+0.03%) | 29.78 | 29.3713 | 20,005 |
| BTI | 29.42 | +0.00 (+0.00%) | 29.65 | 29.36 | 2,617,104 |
| BLCR | 29.3836▲ | +0.012 (+0.04%) | 29.41 | 29.3836 | 176 |
| SPDV | 29.3826▼ | -0.2874 (-0.97%) | 29.64 | 29.2531 | 13,170 |
| PLDR | 29.3796▼ | -0.0747 (-0.25%) | 29.3796 | 29.31 | 16,133 |
| QYLG | 29.35▼ | -0.13 (-0.44%) | 29.90 | 29.28 | 13,700 |
| EMLP | 29.34▼ | -0.09 (-0.31%) | 29.60 | 29.27 | 212,489 |
| PINK | 29.33▲ | +0.37 (+1.28%) | 29.61 | 28.91 | 65,596 |
| CNP | 29.32▲ | +0.18 (+0.62%) | 29.46 | 28.9701 | 6,046,073 |
| IDHQ | 29.29▼ | -0.02 (-0.07%) | 29.64 | 29.1401 | 85,113 |
| ISHP | 29.29▲ | +0.02 (+0.07%) | 29.29 | 29.29 | 8 |
| CAML | 29.29▼ | -0.1401 (-0.48%) | 29.33 | 29.2523 | 33,883 |
| XSOE | 29.27▼ | -0.01 (-0.03%) | 29.605 | 29.25 | 194,783 |
| AFLG | 29.256▼ | -0.094 (-0.32%) | 29.256 | 29.21 | 100 |
| XYLG | 29.242▼ | -0.066 (-0.23%) | 29.556 | 29.208 | 5,100 |
| JUNT | 29.2234▼ | -0.0304 (-0.10%) | 29.2234 | 29.2234 | 0 |
| FLJP | 29.22▼ | -0.07 (-0.24%) | 29.58 | 29.21 | 426,500 |
| DFAI | 29.22▼ | -0.06 (-0.20%) | 29.555 | 29.14 | 863,900 |
| DVOL | 29.2049▼ | -0.0547 (-0.19%) | 29.292 | 29.1789 | 2,330 |