Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIPX | 18.25▼ | -0.09 (-0.49%) | 18.285 | 18.2031 | 180,877 |
| SPRE | 18.24 | +0.00 (+0.00%) | 18.51 | 18.20 | 24,100 |
| KMI | 18.23▼ | -0.05 (-0.27%) | 18.41 | 18.13 | 18,135,945 |
| SBND | 18.22▲ | +0.075 (+0.41%) | 18.22 | 18.149 | 1,994 |
| FXED | 18.20 | +0.00 (+0.00%) | 18.33 | 18.00 | 13,675 |
| FFA | 18.19▲ | +0.03 (+0.17%) | 18.40 | 18.18 | 14,700 |
| MCI | 18.18▲ | +0.05 (+0.28%) | 18.27 | 18.00 | 36,100 |
| MXF | 18.12▲ | +0.13 (+0.72%) | 18.26 | 17.91 | 35,000 |
| PCEF | 18.11▲ | +0.15 (+0.84%) | 18.17 | 17.97 | 316,234 |
| MAT | 18.08▼ | -0.24 (-1.31%) | 18.36 | 17.92 | 2,946,483 |
| ZHDG | 18.0368▼ | -0.0932 (-0.51%) | 18.17 | 18.03 | 4,104 |
| FPEI | 18.02▲ | +0.08 (+0.45%) | 18.045 | 17.98 | 99,500 |
| PFFR | 18.0001▲ | +0.0701 (+0.39%) | 18.02 | 17.8001 | 37,791 |
| BSCT | 17.97▲ | +0.06 (+0.34%) | 18.0089 | 17.9152 | 260,988 |
| RITA | 17.959▲ | +0.0787 (+0.44%) | 17.959 | 17.959 | 30 |
| PID | 17.94▲ | +0.14 (+0.79%) | 18.13 | 17.76 | 137,014 |
| PREF | 17.925▼ | -0.075 (-0.42%) | 17.949 | 17.89 | 176,800 |
| XOMO | 17.9152▼ | -0.2672 (-1.47%) | 18.22 | 17.90 | 25,292 |
| EOI | 17.91▼ | -0.03 (-0.17%) | 18.14 | 17.82 | 95,700 |
| RBB | 17.89▲ | +0.13 (+0.73%) | 18.13 | 17.76 | 59,486 |
| PHB | 17.84▲ | +0.06 (+0.34%) | 17.90 | 17.77 | 147,302 |
| SFY | 17.81▼ | -0.08 (-0.45%) | 18.11 | 17.80 | 587,470 |
| UDN | 17.745▲ | +0.0353 (+0.20%) | 17.81 | 17.69 | 10,223 |
| CEW | 17.6957▲ | +0.0307 (+0.17%) | 17.72 | 17.65 | 702 |
| FBP | 17.68▲ | +0.43 (+2.49%) | 18.04 | 17.43 | 1,079,390 |
| ALOT | 17.67▲ | +0.40 (+2.32%) | 17.67 | 17.25 | 7,007 |
| SPSK | 17.56▲ | +0.04 (+0.23%) | 17.63 | 17.4249 | 62,375 |
| JLS | 17.52▲ | +0.10 (+0.57%) | 17.63 | 17.39 | 10,700 |
| MOR | 17.51▲ | +0.10 (+0.57%) | 17.71 | 17.21 | 502,740 |
| NCDL | 17.49▲ | +0.10 (+0.58%) | 17.58 | 17.38 | 25,606 |
| SWKH | 17.44▲ | +0.10 (+0.58%) | 17.44 | 17.355 | 5,471 |
| KBWY | 17.44▲ | +0.05 (+0.29%) | 17.75 | 17.35 | 72,677 |
| PCG | 17.41▲ | +0.30 (+1.75%) | 17.49 | 17.10 | 15,263,267 |
| BSTZ | 17.41▲ | +0.08 (+0.46%) | 17.6693 | 17.24 | 303,079 |
| QYLD | 17.39▼ | -0.02 (-0.11%) | 17.515 | 17.352 | 4,968,200 |
| CTO | 17.37▲ | +0.02 (+0.12%) | 17.52 | 17.33 | 128,681 |
| CCAP | 17.36▲ | +0.03 (+0.17%) | 17.46 | 17.25 | 53,028 |
| ASGI | 17.32▲ | +0.13 (+0.76%) | 17.4332 | 17.17 | 60,949 |
| ETG | 17.32▼ | -0.09 (-0.52%) | 17.55 | 17.30 | 137,800 |
| SJB | 17.32▼ | -0.03 (-0.17%) | 17.41 | 17.25 | 114,843 |
| QAT | 17.31▲ | +0.04 (+0.23%) | 17.31 | 17.24 | 377,300 |
| DIAL | 17.2905▲ | +0.0805 (+0.47%) | 17.35 | 17.23 | 2,946,492 |
| NPFD | 17.22▲ | +0.22 (+1.29%) | 17.23 | 17.048 | 62,400 |
| RORO | 17.1827▲ | +0.1587 (+0.93%) | 17.1827 | 17.1827 | 4 |
| AQWA | 17.15▲ | +0.14 (+0.82%) | 17.15 | 17.06 | 1,056 |
| FPF | 17.14▲ | +0.08 (+0.47%) | 17.22 | 16.89 | 112,800 |
| PFXF | 17.14▲ | +0.16 (+0.94%) | 17.18 | 17.01 | 424,609 |
| VCLN | 17.1155▼ | -0.0051 (-0.03%) | 17.1155 | 17.1155 | 1 |
| DIV | 17.10 | +0.00 (+0.00%) | 17.26 | 17.045 | 118,545 |
| AKR | 17.09▼ | -0.19 (-1.10%) | 17.50 | 16.97 | 794,491 |
| FPE | 17.06▲ | +0.04 (+0.24%) | 17.12 | 17.02 | 1,196,161 |
| SXUS | 17.0398▲ | +0.0154 (+0.09%) | 17.08 | 16.9934 | 414 |
| UE | 17.00▲ | +0.27 (+1.61%) | 17.225 | 16.685 | 1,589,847 |
| NTST | 17.00▲ | +0.15 (+0.89%) | 17.245 | 16.77 | 947,634 |
| EFZ | 16.9806▲ | +0.0364 (+0.21%) | 17.009 | 16.81 | 12,890 |
| T | 16.92▲ | +0.03 (+0.18%) | 17.10 | 16.78 | 39,350,700 |
| IGI | 16.89▲ | +0.25 (+1.50%) | 16.89 | 16.65 | 18,700 |
| BCSF | 16.86▲ | +0.23 (+1.38%) | 16.91 | 16.65 | 311,075 |
| UGE | 16.855▼ | -0.2451 (-1.43%) | 17.06 | 16.7638 | 4,425 |
| JSTC | 16.83▲ | +0.032 (+0.19%) | 16.98 | 16.795 | 8,800 |
| BETZ | 16.81▼ | -0.028 (-0.17%) | 17.06 | 16.67 | 18,400 |
| AFBI | 16.81▲ | +0.07 (+0.42%) | 16.81 | 16.68 | 3,755 |
| BIZD | 16.80▲ | +0.15 (+0.90%) | 16.86 | 16.65 | 756,425 |
| QRMI | 16.775▼ | -0.0279 (-0.17%) | 16.87 | 16.75 | 5,156 |
| ONB | 16.77▲ | +0.23 (+1.39%) | 17.08 | 16.555 | 2,600,419 |
| CVBF | 16.75▲ | +0.41 (+2.51%) | 17.06 | 16.55 | 968,826 |
| MFLX | 16.69▼ | -0.05 (-0.30%) | 16.69 | 16.67 | 487 |
| ASC | 16.68▼ | -0.07 (-0.42%) | 16.89 | 16.56 | 354,924 |
| PKBK | 16.61▲ | +0.15 (+0.91%) | 16.66 | 16.40 | 12,209 |
| WTRE | 16.5831▼ | -0.0469 (-0.28%) | 16.60 | 16.58 | 1,562 |
| TMFX | 16.579▲ | +0.037 (+0.22%) | 16.806 | 16.49 | 1,000 |
| SBB | 16.5581▼ | -0.051 (-0.31%) | 16.60 | 16.50 | 1,652 |
| FLCH | 16.55▲ | +0.04 (+0.24%) | 16.70 | 16.51 | 50,200 |
| ISTR | 16.55▼ | -0.13 (-0.78%) | 16.70 | 16.54 | 25,080 |
| OWNS | 16.488▲ | +0.0635 (+0.39%) | 16.50 | 16.43 | 3,725 |
| ALEX | 16.47 | +0.00 (+0.00%) | 16.69 | 16.42 | 266,807 |
| HPF | 16.46▼ | -0.08 (-0.48%) | 16.71 | 16.39 | 21,900 |
| RYLD | 16.35▲ | +0.03 (+0.18%) | 16.43 | 16.285 | 482,302 |
| HPI | 16.33▲ | +0.07 (+0.43%) | 16.35 | 16.11 | 42,400 |
| ECAT | 16.31▲ | +0.21 (+1.30%) | 16.47 | 16.14 | 231,331 |
| EOT | 16.29▲ | +0.04 (+0.25%) | 16.31 | 16.20 | 52,200 |
| HQH | 16.28▲ | +0.13 (+0.80%) | 16.47 | 16.15 | 292,200 |
| IROQ | 16.25▼ | -0.25 (-1.52%) | 16.58 | 16.25 | 3,228 |
| EEMO | 16.24▲ | +0.0513 (+0.32%) | 16.45 | 16.11 | 39,883 |
| INSI | 16.19▲ | +0.03 (+0.19%) | 16.20 | 16.17 | 6,012 |
| PSBD | 16.16▼ | -0.24 (-1.46%) | 16.83 | 16.16 | 35,790 |
| NECB | 16.16▲ | +0.38 (+2.41%) | 16.23 | 15.81 | 46,086 |
| EATV | 16.15▼ | -0.155 (-0.95%) | 16.30 | 16.15 | 500 |
| MMD | 16.07▲ | +0.08 (+0.50%) | 16.10 | 16.01 | 48,100 |
| IDX | 16.0686▲ | +0.0386 (+0.24%) | 16.1995 | 16.04 | 9,177 |
| OBDC | 16.04▲ | +0.14 (+0.88%) | 16.07 | 15.90 | 2,009,690 |
| BSCU | 16.03▲ | +0.07 (+0.44%) | 16.075 | 15.98 | 251,000 |
| GBLD | 16.0006▼ | -0.0192 (-0.12%) | 16.0006 | 15.95 | 322 |
| ENLT | 16.00 | +0.00 (+0.00%) | 16.495 | 16.00 | 24,209 |
| EKG | 15.975▲ | +0.015 (+0.09%) | 15.975 | 15.89 | 952 |
| EFIX | 15.9053▲ | +0.0279 (+0.18%) | 16.02 | 15.76 | 1,216 |
| SILC | 15.90▲ | +0.41 (+2.65%) | 16.00 | 15.36 | 61,749 |
| RFM | 15.895▲ | +0.105 (+0.66%) | 15.97 | 15.82 | 9,400 |
| REFI | 15.83▲ | +0.09 (+0.57%) | 15.9386 | 15.6801 | 99,023 |
| SEA | 15.8205▼ | -0.1149 (-0.72%) | 15.845 | 15.7701 | 1,901 |