Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPDG | 32.7526▼ | -0.2492 (-0.76%) | 32.7724 | 32.7526 | 709 |
| SPYC | 32.724▼ | -0.176 (-0.53%) | 32.77 | 32.71 | 2,300 |
| SIMS | 32.7214▼ | -0.0709 (-0.22%) | 33.26 | 32.6425 | 32,045 |
| QDIV | 32.72▼ | -0.1788 (-0.54%) | 32.953 | 32.72 | 9,210 |
| HSMV | 32.6731▲ | +0.1331 (+0.41%) | 32.682 | 32.6731 | 243 |
| PECO | 32.67▼ | -0.03 (-0.09%) | 33.21 | 32.37 | 598,575 |
| EMQQ | 32.64▲ | +0.16 (+0.49%) | 32.95 | 32.4353 | 56,344 |
| AUB | 32.62▲ | +0.85 (+2.68%) | 33.38 | 32.125 | 354,754 |
| RSPT | 32.55▼ | -0.60 (-1.81%) | 33.32 | 32.515 | 756,613 |
| FVC | 32.53▼ | -0.38 (-1.15%) | 33.20 | 32.53 | 11,933 |
| JOET | 32.527▼ | -0.063 (-0.19%) | 32.96 | 32.42 | 26,400 |
| DBAW | 32.5254▼ | -0.0829 (-0.25%) | 32.75 | 32.49 | 10,686 |
| TINT | 32.519▲ | +0.1103 (+0.34%) | 32.519 | 32.519 | 35 |
| DFSU | 32.518▼ | -0.102 (-0.31%) | 32.99 | 32.465 | 79,900 |
| FLMX | 32.464▲ | +0.149 (+0.46%) | 32.92 | 32.36 | 28,200 |
| JULW | 32.43▼ | -0.042 (-0.13%) | 32.622 | 32.42 | 9,600 |
| BOAT | 32.42▼ | -0.17 (-0.52%) | 32.60 | 32.03 | 5,356 |
| NZAC | 32.41▼ | -0.18 (-0.55%) | 32.53 | 32.41 | 2,400 |
| DDIV | 32.3834▼ | -0.1493 (-0.46%) | 32.429 | 32.33 | 65,854 |
| DFSI | 32.35▼ | -0.104 (-0.32%) | 32.79 | 32.287 | 53,400 |
| DFSE | 32.34 | +0.00 (+0.00%) | 32.569 | 32.25 | 25,400 |
| IRBO | 32.325▼ | -0.025 (-0.08%) | 32.9645 | 32.19 | 91,880 |
| JANT | 32.29▼ | -0.086 (-0.27%) | 32.56 | 32.25 | 48,200 |
| USNZ | 32.234▼ | -0.147 (-0.45%) | 32.45 | 32.18 | 4,900 |
| ESGE | 32.18▲ | +0.03 (+0.09%) | 32.51 | 32.1101 | 713,300 |
| STRV | 32.17▼ | -0.11 (-0.34%) | 32.63 | 32.13 | 95,400 |
| BCD | 32.17▼ | -0.22 (-0.68%) | 32.35 | 32.09 | 45,615 |
| AC | 32.15▼ | -0.34 (-1.05%) | 32.50 | 32.15 | 5,021 |
| DIVD | 32.123▲ | +0.004 (+0.01%) | 32.123 | 32.07 | 200 |
| SPIB | 32.09▼ | -0.04 (-0.12%) | 32.18 | 32.02 | 8,324,200 |
| ISCF | 31.98▼ | -0.11 (-0.34%) | 32.30 | 31.8605 | 345,778 |
| AIQ | 31.97▼ | -0.12 (-0.37%) | 32.605 | 31.869 | 314,735 |
| SGLC | 31.97▲ | +0.04 (+0.13%) | 32.13 | 31.87 | 37,328 |
| ECML | 31.9224▼ | -0.2004 (-0.62%) | 31.9224 | 31.855 | 1,215 |
| PDN | 31.91▼ | -0.04 (-0.13%) | 32.32 | 31.814 | 14,851 |
| GREI | 31.8833▲ | +0.1219 (+0.38%) | 31.8833 | 30.66 | 178 |
| PUTW | 31.8766▼ | -0.0834 (-0.26%) | 32.2231 | 31.79 | 320,071 |
| SCAP | 31.8765▲ | +0.0437 (+0.14%) | 32.46 | 31.7582 | 4,298 |
| EWJV | 31.85▼ | -0.15 (-0.47%) | 32.25 | 31.8354 | 26,197 |
| DAX | 31.821▲ | +0.001 (+0.00%) | 32.27 | 31.42 | 7,900 |
| CID | 31.805▼ | -0.0834 (-0.26%) | 31.805 | 31.805 | 81 |
| TRFM | 31.768▼ | -0.148 (-0.46%) | 31.768 | 31.66 | 1,100 |
| HRTS | 31.75▲ | +0.49 (+1.57%) | 32.28 | 31.21 | 11,283 |
| AMID | 31.74▼ | -0.1914 (-0.60%) | 32.2299 | 31.74 | 1,761 |
| SCHQ | 31.71▲ | +0.09 (+0.28%) | 31.90 | 31.60 | 176,600 |
| E | 31.71▼ | -0.32 (-1.00%) | 32.04 | 31.62 | 233,343 |
| INFL | 31.70▼ | -0.19 (-0.60%) | 32.09 | 31.68 | 34,191 |
| FDCF | 31.6964▲ | +0.3464 (+1.10%) | 31.6964 | 31.28 | 610 |
| OVS | 31.6808▼ | -0.0484 (-0.15%) | 31.97 | 31.5977 | 1,084 |
| GABC | 31.68▼ | -0.05 (-0.16%) | 32.02 | 31.52 | 139,102 |
| EUO | 31.68▼ | -0.06 (-0.19%) | 31.76 | 31.42 | 17,088 |
| NMIH | 31.65▲ | +0.79 (+2.56%) | 32.66 | 30.35 | 615,212 |
| FMBH | 31.62▲ | +0.66 (+2.13%) | 31.81 | 30.80 | 39,751 |
| RSPS | 31.61▼ | -0.429 (-1.34%) | 31.85 | 31.58 | 48,762 |
| CGDV | 31.58▼ | -0.15 (-0.47%) | 32.02 | 31.555 | 1,808,940 |
| PRAE | 31.5491▼ | -0.1424 (-0.45%) | 31.6499 | 31.5491 | 100 |
| OAIM | 31.463▼ | -0.03 (-0.10%) | 31.66 | 31.42 | 14,600 |
| DEMZ | 31.45▲ | +0.06 (+0.19%) | 31.45 | 31.315 | 1,300 |
| ADVE | 31.4298▼ | -0.0412 (-0.13%) | 31.4298 | 31.4298 | 6 |
| TSPA | 31.4287▼ | -0.0868 (-0.28%) | 31.8299 | 31.36 | 41,643 |
| USCA | 31.4208▼ | -0.1337 (-0.42%) | 31.60 | 31.4208 | 417 |
| SPBC | 31.42▼ | -0.30 (-0.95%) | 31.65 | 31.42 | 13,332 |
| EUDG | 31.3893▼ | -0.0686 (-0.22%) | 31.39 | 31.3311 | 2,770 |
| JHDV | 31.347▼ | -0.136 (-0.43%) | 31.347 | 31.347 | 100 |
| ZWS | 31.34▲ | +0.06 (+0.19%) | 32.00 | 31.27 | 705,742 |
| RNMC | 31.3311▲ | +0.1511 (+0.48%) | 31.3311 | 31.3311 | 108 |
| FOXA | 31.33▲ | +0.32 (+1.03%) | 31.525 | 30.95 | 2,258,080 |
| GEM | 31.32 | +0.00 (+0.00%) | 31.65 | 31.315 | 87,369 |
| ONOF | 31.308▼ | -0.144 (-0.46%) | 31.74 | 31.308 | 4,600 |
| GWX | 31.28▼ | -0.10 (-0.32%) | 31.562 | 30.7901 | 107,816 |
| EWP | 31.24▼ | -0.04 (-0.13%) | 31.595 | 31.04 | 399,803 |
| FLSW | 31.233▼ | -0.067 (-0.21%) | 31.47 | 31.16 | 4,000 |
| IVRS | 31.2305▲ | +0.1554 (+0.50%) | 31.2305 | 31.2305 | 33 |
| EEMX | 31.204▼ | -0.0017 (-0.01%) | 31.233 | 31.12 | 7,977 |
| SQEW | 31.171▼ | -0.014 (-0.04%) | 31.49 | 31.12 | 11,900 |
| JHG | 31.16▼ | -0.06 (-0.19%) | 31.51 | 30.83 | 1,422,351 |
| DIVI | 31.16▼ | -0.01 (-0.03%) | 31.50 | 31.025 | 103,115 |
| EWZ | 31.15▲ | +0.12 (+0.39%) | 31.54 | 30.9001 | 23,506,288 |
| ARMK | 31.15▼ | -0.36 (-1.14%) | 31.555 | 30.86 | 2,563,800 |
| FLJH | 31.15 | +0.00 (+0.00%) | 31.419 | 31.12 | 32,300 |
| HAWX | 31.1478▼ | -0.069 (-0.22%) | 31.41 | 31.1043 | 8,790 |
| PFF | 31.135▲ | +0.175 (+0.57%) | 31.1811 | 30.88 | 4,891,116 |
| PGRO | 31.1325▼ | -0.1381 (-0.44%) | 31.49 | 31.10 | 2,671 |
| HSCZ | 31.1001▼ | -0.118 (-0.38%) | 31.345 | 31.0709 | 15,373 |
| JANW | 31.083▼ | -0.057 (-0.18%) | 31.30 | 31.04 | 61,400 |
| VNSE | 31.073▼ | -0.227 (-0.73%) | 31.51 | 31.073 | 600 |
| RSPR | 31.0727▼ | -0.0505 (-0.16%) | 31.505 | 31.015 | 8,763 |
| VSLU | 31.05▼ | -0.15 (-0.48%) | 31.46 | 31.03 | 15,638 |
| QPX | 31.04▼ | -0.12 (-0.39%) | 31.23 | 30.98 | 2,400 |
| KMLM | 30.95▼ | -0.19 (-0.61%) | 31.19 | 30.738 | 51,700 |
| CLFD | 30.94▲ | +0.82 (+2.72%) | 31.5885 | 29.86 | 260,393 |
| NTZG | 30.939▼ | -0.067 (-0.22%) | 30.939 | 30.91 | 100 |
| MNA | 30.9302▲ | +0.0102 (+0.03%) | 30.96 | 30.8101 | 28,403 |
| OBK | 30.90▲ | +1.20 (+4.04%) | 31.19 | 30.04 | 171,076 |
| OCIO | 30.892▼ | -0.06 (-0.19%) | 31.21 | 30.892 | 400 |
| STBA | 30.89▲ | +0.74 (+2.45%) | 31.47 | 30.20 | 186,749 |
| DES | 30.89▲ | +0.08 (+0.26%) | 31.35 | 30.74 | 162,527 |
| USAI | 30.8423▼ | -0.3577 (-1.15%) | 31.16 | 30.77 | 5,618 |
| TGRT | 30.8343▼ | -0.1318 (-0.43%) | 31.32 | 30.82 | 2,119 |
| BKWO | 30.8163▲ | +0.0164 (+0.05%) | 30.8163 | 30.8163 | 58 |