Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMN | 11.06▲ | +0.02 (+0.18%) | 11.09 | 11.06 | 11,500 |
| FIAC | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| MIY | 11.06▲ | +0.02 (+0.18%) | 11.08 | 11.02 | 85,400 |
| HAIA | 11.05▼ | -0.08 (-0.72%) | 11.05 | 11.05 | 156 |
| GDST | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 30 |
| ORAN | 11.05▼ | -0.04 (-0.36%) | 11.13 | 11.05 | 229,432 |
| SLAM | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 115 |
| QDRO | 11.04▲ | +0.02 (+0.18%) | 11.05 | 11.04 | 251,646 |
| CHI | 11.04▲ | +0.09 (+0.82%) | 11.12 | 10.95 | 168,000 |
| TRIS | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 4,114 |
| BNIX | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 0 |
| SVII | 11.03▼ | -0.02 (-0.18%) | 11.0354 | 11.03 | 2,645 |
| GMFI | 11.03▲ | +0.02 (+0.18%) | 11.03 | 11.03 | 104 |
| IGTA | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 137 |
| JWSM | 11.0201▲ | +0.0001 (+0.00%) | 11.022 | 11.02 | 8,173 |
| ATMC | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 5,132 |
| ATMV | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 50,000 |
| SEDA | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 67 |
| MIO | 11.02▲ | +0.02 (+0.18%) | 11.07 | 10.99 | 29,224 |
| TCOA | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| EVE | 11.02▲ | +0.02 (+0.18%) | 11.02 | 11.00 | 200,350 |
| MAQC | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 2 |
| CMCA | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| DUET | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| BLUA | 11.00▲ | +0.02 (+0.18%) | 11.00 | 11.00 | 200 |
| CBAN | 10.98▲ | +0.11 (+1.01%) | 11.11 | 10.88 | 25,897 |
| RFAC | 10.98▲ | +0.04 (+0.37%) | 10.98 | 10.98 | 183 |
| RQI | 10.96▲ | +0.03 (+0.27%) | 11.14 | 10.92 | 302,800 |
| WTMA | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 12 |
| RLJ | 10.96▼ | -0.04 (-0.36%) | 11.14 | 10.90 | 1,343,961 |
| LCW | 10.9533▲ | +0.0133 (+0.12%) | 10.96 | 10.95 | 13,146 |
| NAD | 10.95▲ | +0.02 (+0.18%) | 10.99 | 10.94 | 934,200 |
| XFIN | 10.95▼ | -0.15 (-1.35%) | 11.089 | 10.95 | 1,000 |
| PPYA | 10.95▼ | -0.139 (-1.25%) | 10.95 | 10.95 | 1,045 |
| BYM | 10.95▲ | +0.05 (+0.46%) | 10.97 | 10.88 | 76,200 |
| MYI | 10.94▲ | +0.01 (+0.09%) | 10.96 | 10.91 | 276,300 |
| HSPO | 10.94▲ | +0.01 (+0.09%) | 10.94 | 10.935 | 29,006 |
| OCAX | 10.93▼ | -0.02 (-0.18%) | 10.95 | 10.92 | 6,801 |
| ISRL | 10.925▲ | +0.015 (+0.14%) | 10.925 | 10.925 | 163 |
| VIA | 10.915▲ | +0.025 (+0.23%) | 10.95 | 10.80 | 10,458 |
| ROCL | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 39 |
| KCGI | 10.91▼ | -0.07 (-0.64%) | 10.93 | 10.91 | 1,060 |
| MXE | 10.91▼ | -0.14 (-1.27%) | 11.00 | 10.75 | 13,100 |
| AQU | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 39 |
| FLFV | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
| HIE | 10.91▼ | -0.03 (-0.27%) | 11.12 | 10.89 | 23,492 |
| MUA | 10.90▲ | +0.05 (+0.46%) | 10.93 | 10.80 | 93,300 |
| LADR | 10.90▲ | +0.17 (+1.58%) | 11.08 | 10.78 | 458,331 |
| CFFS | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| GLST | 10.90▲ | +0.0001 (+0.00%) | 10.90 | 10.82 | 43,580 |
| NFYS | 10.89▼ | -0.15 (-1.36%) | 10.89 | 10.89 | 274 |
| INTE | 10.89▲ | +0.02 (+0.18%) | 10.90 | 10.89 | 2,509 |
| AOGO | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 0 |
| ZLS | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 0 |
| VCXB | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 0 |
| DTF | 10.86▲ | +0.03 (+0.28%) | 10.88 | 10.80 | 11,700 |
| NPAB | 10.855 | +0.00 (+0.00%) | 10.87 | 10.83 | 3,717 |
| CLCO | 10.85▲ | +0.10 (+0.93%) | 10.915 | 10.75 | 90,574 |
| TMTC | 10.8401▲ | +0.0101 (+0.09%) | 10.8401 | 10.84 | 24,837 |
| GBBK | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 22,537 |
| FORL | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 29 |
| MORT | 10.84▲ | +0.14 (+1.31%) | 11.00 | 10.72 | 335,830 |
| TRTL | 10.835▼ | -0.035 (-0.32%) | 11.3469 | 10.82 | 480,055 |
| NBST | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 0 |
| MITA | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| PRLH | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 3 |
| QOMO | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| NAC | 10.80▲ | +0.03 (+0.28%) | 10.84 | 10.78 | 477,300 |
| MFA | 10.79▲ | +0.20 (+1.89%) | 10.98 | 10.60 | 411,929 |
| NMS | 10.79▲ | +0.02 (+0.19%) | 10.90 | 10.783 | 9,900 |
| IVCP | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 0 |
| KRNL | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 3 |
| MARX | 10.78▲ | +0.035 (+0.33%) | 10.80 | 10.78 | 262,240 |
| CDAQ | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 17,026 |
| WAVS | 10.77▼ | -0.06 (-0.55%) | 10.77 | 10.77 | 184 |
| ACAB | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| DSU | 10.77▲ | +0.09 (+0.84%) | 10.80 | 10.64 | 175,600 |
| OAKU | 10.77 | +0.00 (+0.00%) | 10.77 | 10.75 | 50,083 |
| PUCK | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| NDMO | 10.76▲ | +0.08 (+0.75%) | 10.78 | 10.67 | 176,000 |
| GAMC | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| TBMC | 10.7564▲ | +0.0064 (+0.06%) | 10.98 | 10.75 | 13,281 |
| BDVG | 10.748▼ | -0.009 (-0.08%) | 10.78 | 10.7421 | 2,333 |
| WEA | 10.73▲ | +0.04 (+0.37%) | 10.78 | 10.73 | 16,200 |
| BLAC | 10.73 | +0.00 (+0.00%) | 10.76 | 10.73 | 5,241 |
| TWLV | 10.72▲ | +0.01 (+0.09%) | 10.72 | 10.72 | 65 |
| CVII | 10.72▼ | -0.01 (-0.09%) | 10.74 | 10.72 | 4,251 |
| VINP | 10.72▲ | +0.01 (+0.09%) | 10.87 | 10.50 | 16,728 |
| NRK | 10.72▲ | +0.08 (+0.75%) | 10.74 | 10.64 | 138,300 |
| BLEU | 10.71▲ | +0.01 (+0.09%) | 10.71 | 10.71 | 824 |
| OSI | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 172 |
| DIST | 10.7022▼ | -0.0078 (-0.07%) | 10.73 | 10.7022 | 2,447 |
| SEF | 10.6942▼ | -0.0008 (-0.01%) | 10.71 | 10.59 | 30,319 |
| MUC | 10.68▲ | +0.03 (+0.28%) | 10.71 | 10.63 | 382,700 |
| DMYY | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 113 |
| NAN | 10.67▲ | +0.03 (+0.28%) | 10.69 | 10.66 | 31,800 |
| NEA | 10.67▲ | +0.03 (+0.28%) | 10.72 | 10.65 | 975,000 |
| KROP | 10.6642▼ | -0.1052 (-0.98%) | 10.6642 | 10.63 | 594 |
| PCGG | 10.66▼ | -0.0008 (-0.01%) | 10.82 | 10.66 | 54,988 |
| GODN | 10.66▼ | -0.02 (-0.19%) | 10.66 | 10.66 | 100 |