Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBTF | 23.17▼ | -0.01 (-0.04%) | 23.18 | 23.16 | 364,400 |
| TDTF | 23.18▼ | -0.10 (-0.43%) | 23.24 | 23.175 | 110,837 |
| BSMS | 23.21▼ | -0.0165 (-0.07%) | 23.23 | 23.2068 | 7,688 |
| SPCX | 23.27▼ | -0.02 (-0.09%) | 23.27 | 23.262 | 500 |
| PFFV | 23.31▲ | +0.01 (+0.04%) | 23.31 | 23.19 | 32,900 |
| USFI | 23.3172▼ | -0.1572 (-0.67%) | 23.3172 | 23.3172 | 17 |
| VRAI | 23.3364▼ | -0.3787 (-1.60%) | 23.60 | 23.3364 | 4,754 |
| DBC | 23.34▼ | -0.30 (-1.27%) | 23.455 | 23.225 | 1,870,179 |
| TDSC | 23.347▼ | -0.333 (-1.41%) | 23.56 | 23.331 | 30,100 |
| GRNB | 23.38▲ | +0.06 (+0.26%) | 23.38 | 23.17 | 28,900 |
| PZA | 23.41▼ | -0.03 (-0.13%) | 23.4637 | 23.36 | 449,109 |
| IBTO | 23.4183▼ | -0.1209 (-0.51%) | 23.48 | 23.415 | 15,633 |
| BSMQ | 23.42▼ | -0.02 (-0.09%) | 23.45 | 23.42 | 40,739 |
| BSMR | 23.4452▼ | -0.0148 (-0.06%) | 23.46 | 23.4373 | 13,226 |
| EMHC | 23.45▼ | -0.215 (-0.91%) | 23.545 | 23.45 | 12,361 |
| INMU | 23.4603▲ | +0.015 (+0.06%) | 23.47 | 23.45 | 525 |
| EELV | 23.48▼ | -0.30 (-1.26%) | 23.655 | 23.48 | 40,982 |
| TDTT | 23.51▼ | -0.06 (-0.25%) | 23.54 | 23.495 | 121,827 |
| FCSH | 23.531▼ | -0.052 (-0.22%) | 23.54 | 23.531 | 200 |
| IBDS | 23.54▼ | -0.04 (-0.17%) | 23.57 | 23.52 | 293,300 |
| FLSP | 23.57▼ | -0.112 (-0.47%) | 23.68 | 23.46 | 71,540 |
| VRP | 23.59▼ | -0.05 (-0.21%) | 23.63 | 23.55 | 407,490 |
| SCHY | 23.60▼ | -0.27 (-1.13%) | 23.8699 | 23.60 | 95,762 |
| FLMB | 23.6598▼ | -0.0427 (-0.18%) | 23.745 | 23.6598 | 3,870 |
| TPMN | 23.664▼ | -0.021 (-0.09%) | 23.664 | 23.5901 | 2,208 |
| IBDR | 23.69▼ | -0.03 (-0.13%) | 23.71 | 23.68 | 410,909 |
| BTR | 23.7058▼ | -0.3565 (-1.48%) | 23.77 | 23.70 | 552 |
| EMLC | 23.71▼ | -0.24 (-1.00%) | 23.88 | 23.71 | 1,356,194 |
| IIGD | 23.7202▼ | -0.0548 (-0.23%) | 23.76 | 23.71 | 3,097 |
| TPHE | 23.7305▼ | -0.3249 (-1.35%) | 23.82 | 23.7305 | 609 |
| EJUL | 23.7392▼ | -0.2208 (-0.92%) | 23.84 | 23.7311 | 12,764 |
| LSST | 23.7403▼ | -0.0197 (-0.08%) | 23.75 | 23.73 | 932 |
| WINC | 23.7554▼ | -0.0509 (-0.21%) | 23.78 | 23.75 | 1,294 |
| VABS | 23.825▼ | -0.025 (-0.10%) | 23.825 | 23.825 | 11 |
| MMIN | 23.86▼ | -0.05 (-0.21%) | 23.91 | 23.85 | 41,670 |
| SEIX | 23.87▲ | +0.02 (+0.08%) | 23.87 | 23.83 | 12,472 |
| DBEM | 23.904▼ | -0.2472 (-1.02%) | 24.13 | 23.90 | 25,954 |
| XFLX | 23.9226▼ | -0.12 (-0.50%) | 24.00 | 23.9226 | 4,387 |
| IQDF | 23.944▼ | -0.286 (-1.18%) | 24.175 | 23.94 | 14,984 |
| IBTE | 23.95▲ | +0.01 (+0.04%) | 23.96 | 23.94 | 2,228,100 |
| FTGC | 23.97▼ | -0.45 (-1.84%) | 24.98 | 23.96 | 422,200 |
| QLVE | 23.971▼ | -0.172 (-0.71%) | 23.971 | 23.971 | 52 |
| AGIH | 24.052▼ | -0.098 (-0.41%) | 24.052 | 24.052 | 0 |
| BMN | 24.06▲ | +0.04 (+0.17%) | 24.15 | 24.00 | 9,446 |
| EOCT | 24.0626▼ | -0.2225 (-0.92%) | 24.13 | 24.0626 | 685 |
| IBDX | 24.09▼ | -0.12 (-0.50%) | 24.16 | 24.07 | 104,200 |
| MMIT | 24.10▼ | -0.01 (-0.04%) | 24.10 | 24.06 | 138,836 |
| UCON | 24.16▼ | -0.05 (-0.21%) | 24.2084 | 24.15 | 931,535 |
| FLMI | 24.17▼ | -0.03 (-0.12%) | 24.1898 | 24.16 | 47,577 |
| HARD | 24.2191▼ | -0.5338 (-2.16%) | 24.3093 | 24.2191 | 4,443 |
| BSMP | 24.24▼ | -0.01 (-0.04%) | 24.26 | 24.24 | 41,974 |
| SUSB | 24.25▼ | -0.03 (-0.12%) | 24.27 | 24.24 | 62,732 |
| HIGH | 24.32▼ | -0.01 (-0.04%) | 24.41 | 24.31 | 189,600 |
| KHYB | 24.385▼ | -0.025 (-0.10%) | 24.419 | 24.385 | 569 |
| HDEF | 24.44▼ | -0.34 (-1.37%) | 24.6842 | 24.435 | 174,142 |
| NORW | 24.45▼ | -0.3301 (-1.33%) | 24.75 | 24.45 | 3,978 |
| EMSG | 24.4677▼ | -0.271 (-1.10%) | 24.63 | 24.43 | 669 |
| FTXG | 24.47▼ | -0.27 (-1.09%) | 24.70 | 24.445 | 29,480 |
| IBDT | 24.48▼ | -0.05 (-0.20%) | 24.57 | 24.4688 | 257,806 |
| MUSQ | 24.5318▼ | -0.4882 (-1.95%) | 24.85 | 24.5318 | 4,077 |
| ECLN | 24.555▼ | -0.195 (-0.79%) | 24.67 | 24.555 | 2,300 |
| RYLG | 24.556▼ | -0.316 (-1.27%) | 24.71 | 24.556 | 400 |
| PWZ | 24.56▲ | +0.11 (+0.45%) | 24.56 | 24.33 | 70,443 |
| IGBH | 24.56▼ | -0.04 (-0.16%) | 24.6199 | 24.56 | 13,736 |
| APMU | 24.58▼ | -0.01 (-0.04%) | 24.60 | 24.57 | 7,931 |
| SPAB | 24.59▼ | -0.10 (-0.41%) | 24.65 | 24.57 | 3,381,300 |
| BUCK | 24.67▲ | +0.14 (+0.57%) | 24.79 | 24.55 | 50,764 |
| VIDI | 24.67▼ | -0.40 (-1.60%) | 24.88 | 24.67 | 10,300 |
| IBDY | 24.68▼ | -0.1021 (-0.41%) | 24.74 | 24.65 | 157,175 |
| LNGG | 24.69▼ | -0.457 (-1.82%) | 24.81 | 24.69 | 1,100 |
| SAMT | 24.696▼ | -0.295 (-1.18%) | 24.92 | 24.696 | 7,700 |
| DEHP | 24.71▼ | -0.31 (-1.24%) | 24.85 | 24.69 | 18,059 |
| CRDT | 24.73▼ | -0.20 (-0.80%) | 24.83 | 24.73 | 14,100 |
| HYLG | 24.7416▲ | +0.0026 (+0.01%) | 24.7416 | 24.70 | 315 |
| IBDQ | 24.75▼ | -0.01 (-0.04%) | 24.77 | 24.74 | 373,253 |
| BSMO | 24.80▼ | -0.02 (-0.08%) | 24.82 | 24.79 | 29,529 |
| DFAE | 24.81▼ | -0.29 (-1.16%) | 24.97 | 24.80 | 603,300 |
| SIO | 24.819▼ | -0.031 (-0.12%) | 24.85 | 24.819 | 400 |
| PVI | 24.82▼ | -0.01 (-0.04%) | 24.85 | 24.7802 | 10,529 |
| WABF | 24.8509▼ | -0.1091 (-0.44%) | 24.8509 | 24.8509 | 1 |
| SJNK | 24.88▼ | -0.10 (-0.40%) | 24.98 | 24.87 | 7,517,215 |
| FLUD | 24.885▼ | -0.0112 (-0.04%) | 24.885 | 24.885 | 5 |
| IBII | 24.8875▼ | -0.1325 (-0.53%) | 24.92 | 24.8868 | 1,318 |
| FTAG | 24.89▼ | -0.3872 (-1.53%) | 25.0054 | 24.89 | 360 |
| IBIJ | 24.8975▼ | -0.1425 (-0.57%) | 24.93 | 24.8975 | 1,411 |
| FISR | 24.90▼ | -0.15 (-0.60%) | 24.98 | 24.90 | 41,706 |
| TAFI | 24.955▲ | +0.005 (+0.02%) | 24.96 | 24.93 | 99,400 |
| PST | 25.0194▲ | +0.2485 (+1.00%) | 25.02 | 24.87 | 45,676 |
| BSMW | 25.02▼ | -0.11 (-0.44%) | 25.1599 | 25.02 | 2,945 |
| IBIH | 25.0208▼ | -0.1201 (-0.48%) | 25.0998 | 25.02 | 3,672 |
| AAA | 25.065▼ | -0.085 (-0.34%) | 25.09 | 25.06 | 2,100 |
| IBDP | 25.09▲ | +0.01 (+0.04%) | 25.09 | 25.07 | 271,864 |
| EAPR | 25.09▼ | -0.1951 (-0.77%) | 25.19 | 25.02 | 17,978 |
| VRIG | 25.10 | +0.00 (+0.00%) | 25.11 | 25.09 | 211,847 |
| IBIG | 25.11▼ | -0.0963 (-0.38%) | 25.11 | 25.11 | 1,045 |
| CLIP | 25.12▲ | +0.01 (+0.04%) | 25.13 | 25.11 | 438,623 |
| SPIP | 25.14▼ | -0.08 (-0.32%) | 25.205 | 25.12 | 329,552 |
| RVNU | 25.16▼ | -0.01 (-0.04%) | 25.16 | 25.10 | 3,968 |
| IBIF | 25.17▼ | -0.08 (-0.32%) | 25.21 | 25.17 | 2,832 |
| HYMB | 25.17▼ | -0.02 (-0.08%) | 25.18 | 25.13 | 527,935 |