Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| BCV | 15.13▲ | +0.17 (+1.14%) | 15.20 | 14.92 | 18,839 |
| SPFF | 9.1265▲ | +0.0465 (+0.51%) | 9.17 | 9.08 | 18,976 |
| BSMT | 22.96▼ | -0.01 (-0.04%) | 22.98 | 22.94 | 18,976 |
| AVES | 48.90▲ | +0.97 (+2.02%) | 49.0443 | 48.50 | 18,978 |
| PDN | 32.54▲ | +0.63 (+1.97%) | 32.54 | 32.23 | 19,059 |
| CMBS | 46.06▲ | +0.25 (+0.55%) | 46.0898 | 45.85 | 19,126 |
| COMB | 20.22▲ | +0.05 (+0.25%) | 20.2642 | 20.121 | 19,272 |
| FDHY | 47.63▲ | +0.27 (+0.57%) | 47.6815 | 47.377 | 19,415 |
| IBD | 23.27▲ | +0.19 (+0.82%) | 23.27 | 23.1001 | 19,418 |
| ETB | 13.29▲ | +0.08 (+0.61%) | 13.29 | 13.2001 | 19,537 |
| TFLR | 51.76▲ | +0.11 (+0.21%) | 51.799 | 51.65 | 19,594 |
| JHCB | 20.78▲ | +0.10 (+0.48%) | 20.78 | 20.6701 | 19,827 |
| ALTY | 11.30▲ | +0.05 (+0.44%) | 11.30 | 11.195 | 20,184 |
| FIGB | 41.795▲ | +0.157 (+0.38%) | 41.83 | 41.56 | 20,215 |
| TFPN | 25.2405▼ | -0.0659 (-0.26%) | 25.4599 | 25.16 | 20,232 |
| GCV | 3.575▲ | +0.045 (+1.27%) | 3.59 | 3.54 | 20,244 |
| QAT | 17.19▼ | -0.12 (-0.69%) | 17.25 | 17.11 | 20,401 |
| RIGS | 22.61▲ | +0.07 (+0.31%) | 22.62 | 22.41 | 20,412 |
| FIAX | 19.095▲ | +0.025 (+0.13%) | 19.105 | 19.06 | 20,447 |
| JWSM | 11.02▼ | -0.0001 (+0.00%) | 11.02 | 11.02 | 20,564 |
| HYBB | 45.71▲ | +0.22 (+0.48%) | 45.71 | 45.43 | 20,700 |
| GPIX | 44.91▲ | +0.01 (+0.02%) | 44.9594 | 44.625 | 20,848 |
| HEQ | 10.16▲ | +0.04 (+0.40%) | 10.18 | 10.12 | 20,900 |
| FMF | 48.6038▼ | -0.5412 (-1.10%) | 48.8399 | 48.5001 | 21,204 |
| HYSA | 14.70▲ | +0.01 (+0.07%) | 14.7501 | 14.68 | 21,218 |
| PUTW | 32.0319▲ | +0.1553 (+0.49%) | 32.12 | 31.855 | 21,261 |
| NAZ | 10.63▼ | -0.02 (-0.19%) | 10.63 | 10.61 | 21,300 |
| BCD | 32.21▲ | +0.04 (+0.12%) | 32.30 | 32.06 | 21,300 |
| PTRB | 40.545▲ | +0.145 (+0.36%) | 40.55 | 40.36 | 21,400 |
| WIP | 38.62▲ | +0.21 (+0.55%) | 38.80 | 38.46 | 21,466 |
| MNA | 31.03▲ | +0.0998 (+0.32%) | 31.05 | 30.91 | 21,552 |
| XONE | 49.37▲ | +0.05 (+0.10%) | 49.37 | 49.33 | 21,637 |
| FXC | 71.47▲ | +0.4133 (+0.58%) | 71.51 | 71.24 | 21,715 |
| HEQT | 26.13▲ | +0.14 (+0.54%) | 26.17 | 25.965 | 21,896 |
| PBDC | 33.9205▼ | -0.2295 (-0.67%) | 34.37 | 33.9121 | 22,172 |
| GPIQ | 44.30▲ | +0.12 (+0.27%) | 44.35 | 43.9499 | 22,400 |
| OVT | 21.59▲ | +0.139 (+0.65%) | 21.65 | 21.40 | 22,458 |
| IDOG | 29.75▲ | +0.31 (+1.05%) | 29.88 | 29.632 | 22,929 |
| NWLI | 488.90▲ | +0.70 (+0.14%) | 489.22 | 488.20 | 23,055 |
| DFCA | 50.0917▲ | +0.0223 (+0.04%) | 50.11 | 50.07 | 23,119 |
| NOM | 9.9444▲ | +0.0244 (+0.25%) | 9.955 | 9.92 | 23,196 |
| PICB | 21.975▲ | +0.163 (+0.75%) | 21.975 | 21.83 | 23,231 |
| HERO | 20.09▲ | +0.44 (+2.24%) | 20.19 | 19.78 | 23,303 |
| LQDH | 93.61▼ | -0.49 (-0.52%) | 93.61 | 93.43 | 23,383 |
| LEMB | 35.78▲ | +0.26 (+0.73%) | 35.83 | 35.6601 | 23,432 |
| STPZ | 51.265▲ | +0.125 (+0.24%) | 51.27 | 51.171 | 23,434 |
| NPK | 83.76▲ | +0.63 (+0.76%) | 84.05 | 83.22 | 23,513 |
| NFLT | 22.128▼ | -0.002 (-0.01%) | 22.1699 | 22.06 | 23,553 |
| FEMS | 39.90▲ | +0.76 (+1.94%) | 40.01 | 39.39 | 23,696 |
| TDSB | 21.55▲ | +0.069 (+0.32%) | 21.58 | 21.51 | 23,700 |
| BNY | 10.43▼ | -0.01 (-0.10%) | 10.46 | 10.40 | 23,700 |
| VTC | 74.82▲ | +0.41 (+0.55%) | 74.82 | 74.38 | 23,800 |
| ECF | 7.75▲ | +0.09 (+1.17%) | 7.76 | 7.69 | 23,805 |
| THD | 58.41▲ | +0.79 (+1.37%) | 58.55 | 57.88 | 23,852 |
| PAAA | 50.77▲ | +0.04 (+0.08%) | 50.77 | 50.735 | 23,900 |
| BSMR | 23.4954▲ | +0.0104 (+0.04%) | 23.50 | 23.47 | 23,942 |
| VIDI | 25.01▲ | +0.41 (+1.67%) | 25.08 | 24.85 | 24,020 |
| CLOX | 25.425▼ | -0.10 (-0.39%) | 25.46 | 25.415 | 24,247 |
| NUW | 13.58▼ | -0.03 (-0.22%) | 13.61 | 13.52 | 24,400 |
| MBSD | 20.05▲ | +0.05 (+0.25%) | 20.05 | 19.96 | 24,430 |
| IGOV | 38.81▲ | +0.38 (+0.99%) | 38.85 | 38.52 | 24,550 |
| NUHY | 20.851▲ | +0.081 (+0.39%) | 20.869 | 20.76 | 25,120 |
| CMU | 3.268▲ | +0.008 (+0.25%) | 3.27 | 3.24 | 25,379 |
| QEFA | 74.71▲ | +0.87 (+1.18%) | 74.92 | 74.12 | 25,545 |
| SKOR | 47.0552▲ | +0.1822 (+0.39%) | 47.07 | 46.87 | 25,774 |
| JSCP | 45.995▲ | +0.09 (+0.20%) | 46.00 | 45.885 | 25,786 |
| RMM | 14.70▲ | +0.08 (+0.55%) | 14.7013 | 14.62 | 25,861 |
| HYFI | 36.12▲ | +0.105 (+0.29%) | 36.17 | 36.03 | 26,400 |
| OVM | 21.7367▲ | +0.0275 (+0.13%) | 21.81 | 21.60 | 26,415 |
| IG | 20.16▲ | +0.12 (+0.60%) | 20.16 | 20.03 | 26,422 |
| FUND | 7.66▲ | +0.09 (+1.19%) | 7.68 | 7.58 | 26,576 |
| GCOR | 40.15▲ | +0.06 (+0.15%) | 40.205 | 39.98 | 26,708 |
| CCOR | 25.82▼ | -0.20 (-0.77%) | 26.04 | 25.80 | 26,895 |
| DCF | 8.55▼ | -0.01 (-0.12%) | 8.56 | 8.53 | 26,900 |
| COM | 28.90▼ | -0.0365 (-0.13%) | 28.9273 | 28.80 | 26,988 |
| EVG | 10.53▲ | +0.05 (+0.48%) | 10.55 | 10.45 | 27,000 |
| JBND | 51.23▲ | +0.15 (+0.29%) | 51.24 | 51.0226 | 27,132 |
| THCP | 10.50▲ | +0.05 (+0.48%) | 10.50 | 10.50 | 27,380 |
| MCAC | 11.23 | +0.00 (+0.00%) | 11.23 | 11.22 | 27,454 |
| APCB | 28.86▲ | +0.09 (+0.31%) | 28.90 | 28.77 | 27,500 |
| AGD | 9.35▲ | +0.05 (+0.54%) | 9.35 | 9.28 | 27,600 |
| BYLD | 21.97▲ | +0.06 (+0.27%) | 21.99 | 21.87 | 27,663 |
| GNMA | 42.3888▲ | +0.1888 (+0.45%) | 42.43 | 42.22 | 27,810 |
| EEMS | 60.60▲ | +0.99 (+1.66%) | 60.67 | 59.85 | 28,060 |
| IGBH | 24.50▼ | -0.10 (-0.41%) | 24.56 | 24.47 | 28,188 |
| EUSB | 41.88▲ | +0.24 (+0.58%) | 41.90 | 41.68 | 28,214 |
| IAE | 6.22▲ | +0.13 (+2.13%) | 6.22 | 6.11 | 28,300 |
| CIF | 1.68 | +0.00 (+0.00%) | 1.69 | 1.68 | 28,400 |
| BNDD | 14.539▼ | -0.106 (-0.72%) | 14.56 | 14.49 | 28,573 |
| APRW | 29.8079▲ | +0.1069 (+0.36%) | 29.85 | 29.67 | 28,579 |
| IBTL | 19.64▲ | +0.095 (+0.49%) | 19.6488 | 19.55 | 28,851 |
| PST | 24.61▼ | -0.1815 (-0.73%) | 24.87 | 24.58 | 28,886 |
| DFIP | 40.5705▲ | +0.1505 (+0.37%) | 40.61 | 40.42 | 29,414 |
| TIPZ | 51.94▲ | +0.17 (+0.33%) | 51.955 | 51.75 | 29,460 |
| AEF | 5.17▲ | +0.12 (+2.38%) | 5.18 | 5.10 | 29,600 |
| AGZD | 22.1355▼ | -0.0245 (-0.11%) | 22.18 | 22.101 | 30,108 |
| SBI | 7.70 | +0.00 (+0.00%) | 7.71 | 7.68 | 30,360 |
| BSMP | 24.285▼ | -0.015 (-0.06%) | 24.29 | 24.27 | 30,424 |
| CALY | 50.04▲ | +0.0181 (+0.04%) | 50.07 | 49.99 | 30,500 |
| SEIX | 23.87 | +0.00 (+0.00%) | 23.87 | 23.8301 | 30,565 |