Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAYW | 28.0349▲ | +0.0155 (+0.06%) | 28.06 | 27.9807 | 2,234 |
| MBB | 90.11▲ | +0.32 (+0.36%) | 90.295 | 89.625 | 1,362,603 |
| MBSD | 20.04▲ | +0.045 (+0.23%) | 20.06 | 19.99 | 2,700 |
| MCAA | 11.54▲ | +0.02 (+0.17%) | 11.55 | 11.54 | 61,384 |
| MCAC | 11.23 | +0.00 (+0.00%) | 11.23 | 11.22 | 6,279 |
| MCAG | 10.69▼ | -0.11 (-1.02%) | 10.69 | 10.69 | 101 |
| MCN | 7.06▲ | +0.03 (+0.43%) | 7.08 | 7.02 | 91,500 |
| MDIV | 15.5906▲ | +0.0196 (+0.13%) | 15.632 | 15.4801 | 45,681 |
| MEDX | 27.8521▲ | +0.3621 (+1.32%) | 27.87 | 27.78 | 215 |
| MFLX | 16.62▼ | -0.04 (-0.24%) | 16.79 | 16.61 | 17,712 |
| MGF | 3.08 | +0.00 (+0.00%) | 3.10 | 3.08 | 33,400 |
| MGOV | 19.605▼ | -0.055 (-0.28%) | 19.66 | 19.56 | 6,861 |
| MIN | 2.58▼ | -0.01 (-0.39%) | 2.59 | 2.57 | 453,500 |
| MINO | 45.13 | +0.00 (+0.00%) | 45.80 | 45.07 | 8,513 |
| MINT | 100.48▲ | +0.03 (+0.03%) | 100.50 | 100.465 | 1,370,914 |
| MITA | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| MKAM | 27.306▲ | +0.1772 (+0.65%) | 27.306 | 27.306 | 45 |
| MLPA | 47.97▲ | +0.18 (+0.38%) | 48.15 | 47.8156 | 180,965 |
| MMC | 201.71▲ | +0.28 (+0.14%) | 203.01 | 200.72 | 1,920,409 |
| MMCA | 21.49▲ | +0.01 (+0.05%) | 21.50 | 21.49 | 700 |
| MMIN | 23.965▼ | -0.012 (-0.05%) | 24.01 | 23.931 | 59,300 |
| MMIT | 24.15▲ | +0.03 (+0.12%) | 24.15 | 24.09 | 115,100 |
| MMT | 4.52 | +0.00 (+0.00%) | 4.55 | 4.51 | 60,500 |
| MNA | 30.89▼ | -0.10 (-0.32%) | 30.97 | 30.89 | 144,556 |
| MNBD | 25.59▼ | -0.0192 (-0.07%) | 25.59 | 25.59 | 5 |
| MNTN | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 5,033 |
| MO | 42.87▲ | +0.30 (+0.70%) | 43.04 | 42.52 | 16,823,365 |
| MOO | 71.97▲ | +0.28 (+0.39%) | 72.1063 | 71.4001 | 43,182 |
| MRCC | 7.21▲ | +0.01 (+0.14%) | 7.27 | 7.12 | 57,791 |
| MSFO | 21.42▲ | +0.33 (+1.56%) | 21.47 | 21.09 | 29,032 |
| MSM | 93.26▲ | +0.71 (+0.77%) | 94.13 | 92.58 | 413,412 |
| MSSA | 11.18▲ | +0.01 (+0.09%) | 11.18 | 11.17 | 5,365 |
| MSTI | 20.255▲ | +0.029 (+0.14%) | 20.255 | 20.255 | 1 |
| MTGP | 42.515▲ | +0.08 (+0.19%) | 42.60 | 42.30 | 13,500 |
| MUB | 106.52▼ | -0.05 (-0.05%) | 106.67 | 106.435 | 2,909,511 |
| MUNI | 51.91▼ | -0.01 (-0.02%) | 51.9997 | 51.85 | 216,470 |
| MUSI | 42.68▲ | +0.1508 (+0.35%) | 42.70 | 42.6608 | 5,054 |
| MUST | 20.505 | +0.00 (+0.00%) | 20.53 | 20.47 | 65,309 |
| NBCM | 22.31▲ | +0.01 (+0.04%) | 22.34 | 22.13 | 18,600 |
| NBST | 10.79▼ | -0.05 (-0.46%) | 10.83 | 10.62 | 8,196 |
| NETD | 10.4914▼ | -0.0086 (-0.08%) | 10.50 | 10.49 | 102,623 |
| NFLT | 22.0336▲ | +0.0436 (+0.20%) | 22.117 | 22.0336 | 22,759 |
| NFYS | 10.87▲ | +0.01 (+0.09%) | 10.87 | 10.87 | 5,469 |
| NI | 27.93▲ | +0.02 (+0.07%) | 28.09 | 27.72 | 2,637,079 |
| NIM | 8.89▼ | -0.01 (-0.11%) | 8.94 | 8.88 | 7,800 |
| NJR | 43.44▼ | -0.09 (-0.21%) | 43.73 | 43.26 | 442,460 |
| NMFC | 12.70▼ | -0.01 (-0.08%) | 12.74 | 12.66 | 234,528 |
| NMI | 9.24▲ | +0.07 (+0.76%) | 9.27 | 9.19 | 40,800 |
| NNAG | 10.3981▲ | +0.0281 (+0.27%) | 10.3981 | 10.3981 | 690 |
| NNY | 8.17 | +0.00 (+0.00%) | 8.20 | 8.15 | 45,900 |
| NOC | 474.68▲ | +3.70 (+0.79%) | 476.765 | 470.41 | 1,365,417 |
| NORW | 24.60▲ | +0.2024 (+0.83%) | 24.6399 | 24.2304 | 27,178 |
| NOVV | 11.85▼ | -0.03 (-0.25%) | 11.85 | 11.85 | 181 |
| NPAB | 10.87▲ | +0.015 (+0.14%) | 10.87 | 10.83 | 2,097 |
| NPK | 83.44▲ | +1.15 (+1.40%) | 83.88 | 82.79 | 25,792 |
| NSTS | 9.604▲ | +0.0198 (+0.21%) | 9.65 | 9.58 | 6,254 |
| NUAG | 20.40▲ | +0.0192 (+0.09%) | 20.4115 | 20.40 | 715 |
| NUBD | 21.455▲ | +0.035 (+0.16%) | 21.50 | 21.45 | 62,300 |
| NUHY | 20.82▲ | +0.09 (+0.43%) | 20.83 | 20.7701 | 31,575 |
| NUSA | 22.69▲ | +0.04 (+0.18%) | 22.69 | 22.69 | 100 |
| NUV | 8.53▲ | +0.04 (+0.47%) | 8.54 | 8.49 | 488,500 |
| NUW | 13.51▲ | +0.12 (+0.90%) | 13.53 | 13.40 | 33,300 |
| NVBW | 29.20▲ | +0.086 (+0.30%) | 29.22 | 29.157 | 6,500 |
| NWLI | 487.53▲ | +0.28 (+0.06%) | 487.53 | 487.53 | 3,577 |
| NWN | 38.31▲ | +0.31 (+0.82%) | 38.45 | 37.90 | 257,264 |
| NXC | 12.93▲ | +0.08 (+0.62%) | 12.98 | 12.91 | 21,100 |
| NXN | 11.57▲ | +0.03 (+0.26%) | 11.70 | 11.55 | 3,900 |
| NXP | 14.03▲ | +0.04 (+0.29%) | 14.05 | 13.98 | 84,400 |
| NYF | 53.24 | +0.00 (+0.00%) | 53.275 | 53.19 | 26,849 |
| OACP | 22.275▲ | +0.04 (+0.18%) | 22.30 | 22.255 | 21,172 |
| OAIA | 21.855▼ | -0.05 (-0.23%) | 21.855 | 21.855 | 45 |
| OAKU | 10.77▲ | +0.01 (+0.09%) | 10.77 | 10.77 | 20,225 |
| OBIL | 49.845▲ | +0.015 (+0.03%) | 49.86 | 49.82 | 17,200 |
| OBOR | 21.109▼ | -0.148 (-0.70%) | 21.15 | 21.10 | 2,000 |
| OCAX | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 0 |
| OCIO | 31.068▲ | +0.267 (+0.87%) | 31.13 | 30.98 | 800 |
| OCSL | 19.64▲ | +0.04 (+0.20%) | 19.705 | 19.56 | 744,717 |
| OCTW | 33.788▲ | +0.129 (+0.38%) | 33.80 | 33.74 | 11,500 |
| OGE | 33.92▼ | -0.12 (-0.35%) | 34.30 | 33.86 | 1,628,264 |
| ONYX | 11.19▲ | +0.07 (+0.63%) | 11.22 | 11.15 | 3,183 |
| OPER | 100.47▼ | -0.03 (-0.03%) | 100.5186 | 100.4699 | 8,599 |
| ORAN | 11.65▼ | -0.13 (-1.10%) | 11.84 | 11.63 | 420,054 |
| ORI | 30.31▲ | +0.10 (+0.33%) | 30.475 | 30.19 | 1,915,448 |
| OSI | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 101 |
| OVB | 19.86▲ | +0.014 (+0.07%) | 19.98 | 19.66 | 66,957 |
| OVT | 21.519▲ | +0.072 (+0.34%) | 21.585 | 21.22 | 48,900 |
| OWNS | 16.53▲ | +0.05 (+0.30%) | 16.53 | 16.49 | 7,785 |
| OXSQ | 3.19 | +0.00 (+0.00%) | 3.20 | 3.17 | 120,293 |
| PAAA | 50.905▲ | +0.01 (+0.02%) | 50.9119 | 50.90 | 10,613 |
| PAB | 40.9714▲ | +0.0804 (+0.20%) | 40.9714 | 40.9714 | 5 |
| PAPI | 26.4367▲ | +0.0847 (+0.32%) | 26.46 | 26.4367 | 1,320 |
| PCG | 16.96▲ | +0.01 (+0.06%) | 17.09 | 16.92 | 9,631,054 |
| PCRB | 47.2893▲ | +0.0431 (+0.09%) | 47.33 | 47.27 | 25,879 |
| PDBC | 14.22▲ | +0.06 (+0.42%) | 14.23 | 14.02 | 7,464,900 |
| PEP | 171.22▼ | -5.24 (-2.97%) | 174.88 | 170.14 | 9,139,928 |
| PFF | 31.35▲ | +0.30 (+0.97%) | 31.38 | 31.03 | 3,171,014 |
| PFFV | 23.28▲ | +0.06 (+0.26%) | 23.349 | 23.12 | 34,100 |
| PFIG | 23.11▲ | +0.075 (+0.33%) | 23.1404 | 23.00 | 19,885 |
| PFLD | 20.96▲ | +0.15 (+0.72%) | 20.98 | 20.76 | 283,300 |
| PFRL | 50.63▲ | +0.08 (+0.16%) | 50.63 | 50.55 | 15,062 |