Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| IQI | 9.34▲ | +0.02 (+0.21%) | 9.34 | 9.30 | 64,100 |
| ZHDG | 18.3193▲ | +0.0393 (+0.21%) | 18.32 | 18.2613 | 2,124 |
| FXE | 99.1099▲ | +0.2149 (+0.22%) | 99.15 | 98.84 | 21,045 |
| BGRN | 46.06▲ | +0.10 (+0.22%) | 46.07 | 45.9795 | 24,532 |
| SPTI | 27.60▲ | +0.06 (+0.22%) | 27.61 | 27.56 | 1,178,416 |
| MMT | 4.53▲ | +0.01 (+0.22%) | 4.56 | 4.50 | 106,900 |
| FLMB | 23.7025▲ | +0.0525 (+0.22%) | 23.7025 | 23.69 | 1,261 |
| DFIP | 40.55▲ | +0.09 (+0.22%) | 40.59 | 40.495 | 51,500 |
| SCHZ | 44.87▲ | +0.10 (+0.22%) | 44.92 | 44.81 | 362,136 |
| DBND | 44.7305▲ | +0.1005 (+0.23%) | 44.7599 | 44.69 | 13,766 |
| VMBS | 44.45▲ | +0.10 (+0.23%) | 44.52 | 44.40 | 989,100 |
| CGCP | 22.03▲ | +0.05 (+0.23%) | 22.05 | 22.01 | 528,044 |
| HYDW | 45.6721▲ | +0.104 (+0.23%) | 45.6721 | 45.63 | 1,127 |
| CMF | 56.81▲ | +0.13 (+0.23%) | 56.85 | 56.79 | 160,830 |
| PG | 161.66▲ | +0.37 (+0.23%) | 161.79 | 160.41 | 4,622,164 |
| IHY | 20.32▲ | +0.0466 (+0.23%) | 20.3491 | 20.29 | 2,270 |
| HAWX | 31.455▲ | +0.0725 (+0.23%) | 31.46 | 31.39 | 7,203 |
| MUSI | 42.6787▲ | +0.0987 (+0.23%) | 42.7066 | 42.67 | 2,344 |
| FIGB | 41.6351▲ | +0.0965 (+0.23%) | 41.67 | 41.52 | 16,753 |
| KXI | 60.34▲ | +0.14 (+0.23%) | 60.38 | 60.1404 | 16,980 |
| JFR | 8.61▲ | +0.02 (+0.23%) | 8.64 | 8.57 | 535,100 |
| HYGH | 85.71▲ | +0.20 (+0.23%) | 85.77 | 85.585 | 19,084 |
| EMLD | 10.625▲ | +0.025 (+0.24%) | 10.70 | 10.625 | 9,395 |
| BXMX | 12.73▲ | +0.03 (+0.24%) | 12.7798 | 12.71 | 147,777 |
| DIVO | 38.13▲ | +0.09 (+0.24%) | 38.20 | 38.0363 | 197,959 |
| HLN | 8.47▲ | +0.02 (+0.24%) | 8.48 | 8.41 | 2,491,040 |
| SPMB | 21.11▲ | +0.05 (+0.24%) | 21.16 | 21.09 | 778,663 |
| ARB | 26.78▲ | +0.0635 (+0.24%) | 26.78 | 26.7138 | 2,409 |
| WIW | 8.43▲ | +0.02 (+0.24%) | 8.46 | 8.42 | 179,600 |
| SKOR | 47.06▲ | +0.112 (+0.24%) | 47.10 | 46.996 | 19,400 |
| HYMB | 25.19▲ | +0.06 (+0.24%) | 25.21 | 25.16 | 639,483 |
| BSJQ | 23.06▲ | +0.055 (+0.24%) | 23.06 | 23.02 | 63,875 |
| FDLO | 54.5602▲ | +0.1302 (+0.24%) | 54.69 | 54.428 | 111,840 |
| PTBD | 20.07▲ | +0.048 (+0.24%) | 20.11 | 20.06 | 38,300 |
| SJNK | 24.98▲ | +0.06 (+0.24%) | 24.99 | 24.95 | 5,207,736 |
| QIS | 25.51▲ | +0.0613 (+0.24%) | 25.69 | 25.34 | 8,186 |
| PCRB | 47.3126▲ | +0.1138 (+0.24%) | 47.35 | 47.3126 | 7,544 |
| DYLG | 27.0457▲ | +0.0653 (+0.24%) | 27.05 | 27.0457 | 289 |
| PZT | 22.6315▲ | +0.055 (+0.24%) | 22.64 | 22.60 | 5,136 |
| TBUX | 49.36▲ | +0.12 (+0.24%) | 49.36 | 49.26 | 25,227 |
| HISF | 43.21▲ | +0.1052 (+0.24%) | 43.23 | 43.17 | 2,735 |
| JPIE | 45.16▲ | +0.11 (+0.24%) | 45.21 | 45.08 | 305,600 |
| RYLD | 16.42▲ | +0.04 (+0.24%) | 16.43 | 16.38 | 496,592 |
| MBB | 90.02▲ | +0.22 (+0.24%) | 90.16 | 89.91 | 1,504,553 |
| MUB | 106.38▲ | +0.26 (+0.25%) | 106.435 | 106.27 | 2,365,040 |
| NNY | 8.17▲ | +0.02 (+0.25%) | 8.18 | 8.13 | 48,900 |
| HYXF | 44.91▲ | +0.11 (+0.25%) | 45.00 | 44.83 | 8,300 |
| TIP | 106.04▲ | +0.26 (+0.25%) | 106.1199 | 105.8902 | 1,333,870 |
| EWO | 22.0228▲ | +0.0544 (+0.25%) | 22.05 | 21.92 | 2,493 |
| BNDX | 48.56▲ | +0.12 (+0.25%) | 48.59 | 48.51 | 2,180,100 |
| FEPI | 52.56▲ | +0.13 (+0.25%) | 52.86 | 52.30 | 102,132 |
| GCOR | 40.21▲ | +0.10 (+0.25%) | 40.236 | 40.1233 | 42,589 |
| FIIG | 20.10▲ | +0.05 (+0.25%) | 20.13 | 20.0401 | 82,110 |
| XHYH | 34.091▲ | +0.085 (+0.25%) | 34.091 | 34.091 | 200 |
| OCIO | 31.267▲ | +0.078 (+0.25%) | 31.28 | 31.25 | 700 |
| SCHR | 48.04▲ | +0.12 (+0.25%) | 48.0699 | 47.9849 | 724,152 |
| TIPZ | 52.3308▲ | +0.1308 (+0.25%) | 52.38 | 52.28 | 16,028 |
| FTQI | 19.99▲ | +0.05 (+0.25%) | 20.02 | 19.93 | 92,893 |
| CVRD | 19.5202▲ | +0.049 (+0.25%) | 19.5202 | 19.5202 | 4 |
| NHS | 7.95▲ | +0.02 (+0.25%) | 7.96 | 7.915 | 92,935 |
| TETE | 11.90▲ | +0.03 (+0.25%) | 11.90 | 11.90 | 139 |
| CMDT | 27.72▲ | +0.07 (+0.25%) | 27.8195 | 27.65 | 8,805 |
| SCHP | 51.46▲ | +0.13 (+0.25%) | 51.49 | 51.38 | 840,996 |
| NMAI | 11.87▲ | +0.03 (+0.25%) | 11.92 | 11.85 | 58,100 |
| JBND | 51.29▲ | +0.13 (+0.25%) | 51.3186 | 51.23 | 50,931 |
| BNDI | 46.247▲ | +0.118 (+0.26%) | 46.29 | 46.19 | 1,000 |
| NZF | 11.73▲ | +0.03 (+0.26%) | 11.73 | 11.685 | 343,238 |
| VPC | 22.59▲ | +0.0578 (+0.26%) | 22.59 | 22.53 | 22,099 |
| IRTR | 27.0149▲ | +0.0699 (+0.26%) | 27.0149 | 26.9918 | 2,435 |
| SPHY | 23.17▲ | +0.06 (+0.26%) | 23.19 | 23.12 | 3,215,021 |
| KBWD | 15.41▲ | +0.04 (+0.26%) | 15.50 | 15.34 | 207,883 |
| QQQX | 23.06▲ | +0.06 (+0.26%) | 23.16 | 23.00 | 84,400 |
| FIXD | 42.25▲ | +0.11 (+0.26%) | 42.29 | 42.17 | 377,164 |
| XFLX | 24.0426▲ | +0.0626 (+0.26%) | 24.0426 | 23.98 | 42,302 |
| VGIT | 57.37▲ | +0.15 (+0.26%) | 57.39 | 57.28 | 1,816,800 |
| HTAB | 19.11▲ | +0.05 (+0.26%) | 19.135 | 19.08 | 217,689 |
| PAB | 40.9567▲ | +0.1072 (+0.26%) | 40.9567 | 40.9567 | 3 |
| HYBB | 45.73▲ | +0.12 (+0.26%) | 45.73 | 45.63 | 20,000 |
| SWZ | 7.58▲ | +0.02 (+0.26%) | 7.60 | 7.58 | 2,500 |
| UITB | 45.33▲ | +0.12 (+0.27%) | 45.36 | 45.2725 | 62,762 |
| HYEM | 18.85▲ | +0.05 (+0.27%) | 18.85 | 18.72 | 95,254 |
| TEAF | 11.46▲ | +0.0304 (+0.27%) | 11.4779 | 11.4001 | 14,775 |
| BCV | 15.0901▲ | +0.0401 (+0.27%) | 15.1929 | 15.04 | 13,175 |
| BKT | 11.26▲ | +0.03 (+0.27%) | 11.27 | 11.22 | 59,200 |
| MMC | 198.48▲ | +0.53 (+0.27%) | 198.94 | 197.14 | 1,318,748 |
| TGAA | 11.23▲ | +0.03 (+0.27%) | 11.23 | 11.23 | 3,706 |
| IBDU | 22.43▲ | +0.06 (+0.27%) | 22.44 | 22.40 | 466,871 |
| DFCF | 41.03▲ | +0.11 (+0.27%) | 41.09 | 40.96 | 351,700 |
| BBAG | 44.75▲ | +0.12 (+0.27%) | 44.77 | 44.59 | 256,107 |
| IUSB | 44.57▲ | +0.12 (+0.27%) | 44.60 | 44.50 | 2,744,439 |
| NFLT | 22.13▲ | +0.06 (+0.27%) | 22.13 | 22.02 | 26,788 |
| NUAG | 20.3902▲ | +0.0553 (+0.27%) | 20.405 | 20.34 | 16,038 |
| PHT | 7.37▲ | +0.02 (+0.27%) | 7.38 | 7.34 | 54,700 |
| MAGG | 19.889▲ | +0.054 (+0.27%) | 19.889 | 19.889 | 21 |
| GMFI | 11.03▲ | +0.03 (+0.27%) | 11.03 | 11.03 | 100 |
| BYLD | 22.00▲ | +0.06 (+0.27%) | 22.00 | 21.95 | 43,065 |
| OWNS | 16.50▲ | +0.045 (+0.27%) | 16.51 | 16.485 | 5,902 |
| HTRB | 32.84▲ | +0.09 (+0.27%) | 32.90 | 32.78 | 309,100 |
| HIE | 10.94▲ | +0.03 (+0.27%) | 10.995 | 10.92 | 18,828 |
| RFCI | 21.9114▲ | +0.0606 (+0.28%) | 21.9297 | 21.9114 | 259 |