Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WCPB | 25.26▲ | +0.115 (+0.46%) | 25.29 | 25.1738 | 42,789 |
| WDI | 12.83▲ | +0.05 (+0.39%) | 12.89 | 12.751 | 208,689 |
| WDIV | 85.82▲ | +0.5925 (+0.70%) | 85.879 | 85.575 | 9,432 |
| WDTE | 29.4441▲ | +0.0691 (+0.24%) | 29.5299 | 29.37 | 30,523 |
| WEA | 10.42▲ | +0.06 (+0.58%) | 10.43 | 10.37 | 38,232 |
| WENN | 10.385▼ | -0.005 (-0.05%) | 10.385 | 10.385 | 0 |
| WIA | 7.97 | +0.00 (+0.00%) | 7.9799 | 7.90 | 24,780 |
| WIMA | 44.2595▲ | +0.2045 (+0.46%) | 44.2595 | 44.19 | 2,497 |
| WIP | 40.11▲ | +0.23 (+0.58%) | 40.1166 | 39.8523 | 50,157 |
| WIW | 8.36▲ | +0.03 (+0.36%) | 8.36 | 8.3439 | 175,682 |
| WLII | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| WLTG | 38.665▲ | +0.025 (+0.06%) | 38.68 | 38.62 | 3,437 |
| WMSB | 25.0397▲ | +0.0947 (+0.38%) | 25.0397 | 25.00 | 1,216 |
| WOMN | 45.6888▲ | +0.1423 (+0.31%) | 45.76 | 45.59 | 1,205 |
| WPC | 71.78▲ | +0.20 (+0.28%) | 71.89 | 71.20 | 1,032,573 |
| WRTH | 25.815▲ | +0.06 (+0.23%) | 25.8372 | 25.80 | 19,292 |
| WSBK | 13.02▼ | -0.005 (-0.04%) | 13.025 | 12.95 | 7,393 |
| WSDB | 24.965▲ | +0.03 (+0.12%) | 24.965 | 24.93 | 209 |
| WSGE | 28.8312▲ | +0.063 (+0.22%) | 28.8312 | 28.77 | 184 |
| WSML | 35.8623▲ | +0.1323 (+0.37%) | 35.93 | 35.78 | 5,299 |
| WSTN | 10.20▲ | +0.04 (+0.39%) | 10.20 | 10.20 | 4,362 |
| WTBN | 24.90▲ | +0.125 (+0.50%) | 24.90 | 24.845 | 6,070 |
| WTG | 10.53 | +0.00 (+0.00%) | 10.56 | 10.53 | 12,047 |
| WTMF | 41.86▼ | -0.04 (-0.10%) | 41.889 | 41.65 | 20,075 |
| WTMU | 25.365▲ | +0.025 (+0.10%) | 25.365 | 25.31 | 132 |
| WTMY | 25.11▲ | +0.035 (+0.14%) | 25.11 | 25.11 | 134 |
| WTPI | 33.40▲ | +0.13 (+0.39%) | 33.43 | 33.2901 | 216,711 |
| WTV | 108.58▼ | -0.11 (-0.10%) | 108.59 | 108.17 | 103,206 |
| XAGG | 50.045▲ | +0.16 (+0.32%) | 50.045 | 49.9741 | 144,118 |
| XB | 39.275▲ | +0.05 (+0.13%) | 39.32 | 39.2401 | 1,886 |
| XBB | 40.8115▲ | +0.0765 (+0.19%) | 40.8178 | 40.79 | 30,144 |
| XBFR | 26.8108▲ | +0.0108 (+0.04%) | 26.88 | 26.75 | 41,794 |
| XBIL | 50.165▲ | +0.015 (+0.03%) | 50.17 | 50.16 | 46,137 |
| XC | 32.9416▲ | +0.2716 (+0.83%) | 32.9699 | 32.71 | 3,139 |
| XCCC | 35.775▲ | +0.045 (+0.13%) | 35.80 | 35.72 | 111,282 |
| XCLR | 27.976▼ | -0.0021 (-0.01%) | 27.976 | 27.976 | 100 |
| XEL | 77.19▼ | -0.12 (-0.16%) | 77.61 | 76.99 | 4,024,732 |
| XFIV | 48.32▲ | +0.18 (+0.37%) | 48.32 | 48.24 | 38,077 |
| XFLX | 22.795▲ | +0.065 (+0.29%) | 22.795 | 22.795 | 200 |
| XHLF | 50.285▲ | +0.01 (+0.02%) | 50.29 | 50.28 | 74,435 |
| XLB | 53.58▲ | +0.02 (+0.04%) | 53.645 | 53.005 | 8,156,898 |
| XLBI | 24.7699▲ | +0.0399 (+0.16%) | 24.7699 | 24.6296 | 5,071 |
| XLCI | 23.9096▲ | +0.2937 (+1.24%) | 23.9096 | 23.7966 | 1,273 |
| XLII | 25.6048▼ | -0.2814 (-1.09%) | 25.8246 | 25.6048 | 8,239 |
| XLP | 86.52▼ | -0.92 (-1.05%) | 87.00 | 86.245 | 7,021,257 |
| XLRE | 45.36▲ | +0.01 (+0.02%) | 45.465 | 45.16 | 3,132,623 |
| XLRI | 23.942▲ | +0.1701 (+0.72%) | 23.942 | 23.942 | 200 |
| XLSI | 23.8777▼ | -0.0673 (-0.28%) | 23.8777 | 23.805 | 3,872 |
| XLSR | 66.0074▲ | +0.2574 (+0.39%) | 66.12 | 65.84 | 38,192 |
| XLU | 43.31▲ | +0.10 (+0.23%) | 43.48 | 43.07 | 13,422,074 |
| XLUI | 23.47▲ | +0.06 (+0.26%) | 23.57 | 23.36 | 26,147 |
| XMAG | 26.20▼ | -0.04 (-0.15%) | 26.21 | 26.09 | 48,633 |
| XOEF | 30.3091▼ | -0.0305 (-0.10%) | 30.31 | 30.30 | 3,651 |
| XONE | 49.38▲ | +0.01 (+0.02%) | 49.38 | 49.37 | 49,695 |
| XPAY | 52.9108▲ | +0.1208 (+0.23%) | 53.00 | 52.7504 | 34,376 |
| XRLX | 48.909▲ | +0.239 (+0.49%) | 48.909 | 48.909 | 100 |
| XRMI | 17.2713▲ | +0.0713 (+0.41%) | 17.29 | 17.24 | 13,105 |
| XRPN | 10.55▲ | +0.01 (+0.09%) | 10.55 | 10.525 | 32,727 |
| XSLL | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| XSPI | 50.039▲ | +0.109 (+0.22%) | 50.18 | 49.92 | 122,281 |
| XSVN | 46.755▲ | +0.26 (+0.56%) | 46.755 | 46.625 | 62,207 |
| XT | 82.55▲ | +0.46 (+0.56%) | 82.6495 | 82.31 | 65,212 |
| XTEN | 44.76▲ | +0.325 (+0.73%) | 44.769 | 44.595 | 180,297 |
| XTR | 28.931▲ | +0.131 (+0.45%) | 28.931 | 28.931 | 100 |
| XTRE | 48.89▲ | +0.11 (+0.23%) | 48.89 | 48.84 | 19,835 |
| XTWO | 48.925▲ | +0.06 (+0.12%) | 48.925 | 48.8909 | 25,679 |
| XUDV | 33.8321▼ | -0.0379 (-0.11%) | 33.8321 | 33.735 | 4,629 |
| XV | 24.95▲ | +0.03 (+0.12%) | 25.00 | 24.85 | 56,738 |
| XYLD | 41.36▲ | +0.08 (+0.19%) | 41.37 | 41.28 | 507,973 |
| XYLG | 29.395▲ | +0.075 (+0.26%) | 29.41 | 29.3697 | 3,142 |
| YALL | 44.5399▲ | +0.0399 (+0.09%) | 44.6254 | 44.465 | 8,859 |
| YCL | 17.93▼ | -0.05 (-0.28%) | 18.00 | 17.91 | 26,876 |
| YEAR | 50.34▲ | +0.06 (+0.12%) | 50.34 | 50.31 | 146,315 |
| YFFI | 9.93▲ | +0.08 (+0.81%) | 9.93 | 9.93 | 100 |
| YFYA | 9.78▼ | -0.04 (-0.41%) | 9.78 | 9.78 | 126 |
| YHNA | 11.03▲ | +0.06 (+0.55%) | 11.03 | 11.03 | 0 |
| YLD | 19.02▲ | +0.045 (+0.24%) | 19.02 | 18.95 | 108,951 |
| YLDE | 57.832▼ | -0.008 (-0.01%) | 57.89 | 57.6236 | 7,950 |
| YOKE | 31.6633▲ | +0.0383 (+0.12%) | 31.6633 | 31.64 | 6,578 |
| YQQQ | 9.7944▼ | -0.0056 (-0.06%) | 9.81 | 9.7501 | 13,665 |
| YSPY | 15.005▲ | +0.065 (+0.44%) | 15.01 | 14.992 | 12,371 |
| YYY | 11.44▲ | +0.07 (+0.62%) | 11.44 | 11.38 | 178,348 |
| YYYM | 19.5497▲ | +0.0685 (+0.35%) | 19.56 | 19.5497 | 630 |
| ZHDG | 23.945▼ | -0.085 (-0.35%) | 23.945 | 23.87 | 3,172 |
| ZHOG | 51.26▲ | +0.09 (+0.18%) | 51.26 | 51.26 | 10 |
| ZIG | 41.1252▼ | -0.4248 (-1.02%) | 41.16 | 41.1252 | 548 |
| ZKP | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 6,608 |
| ZMUN | 50.09 | +0.00 (+0.00%) | 50.09 | 50.09 | 117 |
| ZSC | 30.915▲ | +0.43 (+1.41%) | 30.915 | 30.915 | 100 |
| ZTEN | 49.8208▲ | +0.4208 (+0.85%) | 49.83 | 49.73 | 421 |
| ZTOP | 51.51▲ | +0.16 (+0.31%) | 51.51 | 51.51 | 11 |
| ZTR | 6.79▲ | +0.075 (+1.12%) | 6.79 | 6.73 | 54,893 |
| ZTRE | 50.6203▲ | +0.0553 (+0.11%) | 50.71 | 50.6203 | 2,488 |
| ZTWO | 50.48▲ | +0.085 (+0.17%) | 50.48 | 50.47 | 430 |