Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THD | 59.86▲ | +0.58 (+0.98%) | 60.11 | 59.63 | 179,684 |
| THEQ | 28.0786▲ | +0.0282 (+0.10%) | 28.0786 | 28.0786 | 269 |
| THIR | 32.15▲ | +0.15 (+0.47%) | 32.27 | 31.95 | 16,608 |
| THLV | 29.9846▲ | +0.1371 (+0.46%) | 30.0435 | 29.89 | 4,773 |
| THRO | 38.45▲ | +0.10 (+0.26%) | 38.66 | 38.28 | 659,318 |
| THTA | 15.166▲ | +0.066 (+0.44%) | 15.18 | 15.12 | 32,699 |
| THYF | 52.1178▲ | +0.0678 (+0.13%) | 52.24 | 52.075 | 5,734 |
| TIER | 27.5851▲ | +0.2094 (+0.76%) | 27.5851 | 27.5851 | 44 |
| TIIV | 26.3081▲ | +0.3604 (+1.39%) | 26.3081 | 26.3081 | 30 |
| TILL | 17.7796▲ | +0.0546 (+0.31%) | 17.79 | 17.7796 | 6,305 |
| TINT | 32.7712▲ | +0.0377 (+0.12%) | 32.7712 | 32.7712 | 86 |
| TIP | 110.58▼ | -0.41 (-0.37%) | 110.87 | 110.55 | 2,872,511 |
| TIPX | 19.15▼ | -0.05 (-0.26%) | 19.19 | 19.15 | 157,192 |
| TIPZ | 53.32▼ | -0.191 (-0.36%) | 53.41 | 53.3095 | 2,685 |
| TJX | 143.70▲ | +1.65 (+1.16%) | 145.55 | 141.36 | 4,986,116 |
| TLCI | 26.0523▲ | +0.1363 (+0.53%) | 26.08 | 25.97 | 5,044 |
| TLH | 102.57▼ | -0.94 (-0.91%) | 103.115 | 102.485 | 1,163,349 |
| TLT | 88.96▼ | -0.98 (-1.09%) | 89.545 | 88.88 | 44,643,440 |
| TLTD | 88.5253▲ | +0.5466 (+0.62%) | 88.6213 | 88.10 | 5,802 |
| TLTE | 64.842▲ | +0.6161 (+0.96%) | 64.842 | 64.27 | 3,785 |
| TMB | 25.605▼ | -0.04 (-0.16%) | 25.605 | 25.5924 | 15,346 |
| TMSL | 34.96▲ | +0.15 (+0.43%) | 35.05 | 34.605 | 139,300 |
| TNGY | 9.05▲ | +0.075 (+0.84%) | 9.108 | 8.93 | 67,757 |
| TOAK | 28.19▲ | +0.005 (+0.02%) | 28.19 | 28.18 | 352 |
| TOGA | 33.969▲ | +0.10 (+0.30%) | 34.15 | 33.88 | 1,000 |
| TOK | 136.7607▲ | +0.3907 (+0.29%) | 136.7607 | 136.5799 | 651 |
| TOLZ | 53.1254▲ | +0.4454 (+0.85%) | 53.23 | 53.01 | 6,171 |
| TOPC | 30.67▲ | +0.17 (+0.56%) | 30.75 | 30.60 | 11,054 |
| TOTL | 40.28▼ | -0.15 (-0.37%) | 40.38 | 40.28 | 353,410 |
| TOTR | 40.7097▼ | -0.1353 (-0.33%) | 40.83 | 40.7097 | 1,954 |
| TOUS | 33.63▲ | +0.24 (+0.72%) | 33.66 | 33.42 | 191,900 |
| TOV | 28.5972▲ | +0.1173 (+0.41%) | 28.6447 | 28.5972 | 5,576 |
| TPHD | 38.0539▲ | +0.1819 (+0.48%) | 38.1427 | 37.8401 | 33,858 |
| TPIF | 33.61▲ | +0.33 (+0.99%) | 33.61 | 33.38 | 10,554 |
| TPLC | 45.419▲ | +0.239 (+0.53%) | 45.59 | 45.10 | 19,400 |
| TPLS | 25.535▼ | -0.09 (-0.35%) | 25.5497 | 25.535 | 1,171 |
| TPSC | 40.7346▲ | +0.4351 (+1.08%) | 40.90 | 40.47 | 8,227 |
| TPYP | 34.27▲ | +0.22 (+0.65%) | 34.43 | 34.00 | 72,509 |
| TPZ | 21.01▲ | +0.30 (+1.45%) | 21.09 | 20.68 | 9,800 |
| TQQY | 18.6918▲ | +0.2995 (+1.63%) | 18.829 | 18.34 | 32,454 |
| TRND | 33.9982▲ | +0.145 (+0.43%) | 34.0935 | 33.56 | 333 |
| TSEC | 26.1928▲ | +0.0078 (+0.03%) | 26.1928 | 26.1928 | 12 |
| TSI | 4.93▼ | -0.01 (-0.20%) | 4.95 | 4.83 | 247,900 |
| TSME | 41.04▲ | +0.44 (+1.08%) | 41.25 | 40.62 | 63,723 |
| TSPA | 42.63▲ | +0.06 (+0.14%) | 42.8699 | 42.46 | 214,419 |
| TSPY | 25.47▲ | +0.08 (+0.32%) | 25.593 | 25.35 | 179,800 |
| TUA | 21.80▼ | -0.12 (-0.55%) | 21.9079 | 21.80 | 140,380 |
| TUGN | 26.50▲ | +0.15 (+0.57%) | 26.629 | 26.29 | 15,146 |
| TURF | 27.0511▲ | +0.315 (+1.18%) | 27.0511 | 27.0511 | 55 |
| TUSB | 50.38▲ | +0.005 (+0.01%) | 50.41 | 50.35 | 12,966 |
| TVAI | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| TVAL | 34.29▲ | +0.10 (+0.29%) | 34.3898 | 34.18 | 53,056 |
| TXNM | 56.95 | +0.00 (+0.00%) | 57.03 | 56.91 | 294,341 |
| TXS | 36.0031▲ | +0.3261 (+0.91%) | 36.10 | 35.68 | 4,458 |
| TXSS | 27.5768▲ | +0.2531 (+0.93%) | 27.5768 | 27.5768 | 11 |
| TXUE | 30.2177▲ | +0.1777 (+0.59%) | 30.28 | 30.11 | 20,442 |
| TXUG | 24.9531▲ | +0.0146 (+0.06%) | 24.9531 | 24.9095 | 101 |
| TXXI | 50.59▼ | -0.09 (-0.18%) | 50.59 | 50.59 | 51 |
| TY | 34.09▲ | +0.19 (+0.56%) | 34.15 | 33.88 | 31,100 |
| TYD | 25.62▼ | -0.38 (-1.46%) | 25.885 | 25.62 | 35,272 |
| TYG | 43.41▼ | -0.12 (-0.28%) | 43.72 | 43.31 | 98,600 |
| TYO | 13.22▲ | +0.164 (+1.26%) | 13.26 | 13.12 | 17,282 |
| UAE | 19.35▼ | -0.01 (-0.05%) | 19.37 | 19.26 | 308,346 |
| UBND | 22.025▼ | -0.075 (-0.34%) | 22.08 | 21.97 | 80,727 |
| UCON | 25.165▼ | -0.035 (-0.14%) | 25.20 | 25.1545 | 442,029 |
| UCRD | 21.725▼ | -0.05 (-0.23%) | 21.725 | 21.725 | 7 |
| UDI | 30.5573▲ | +0.1233 (+0.41%) | 30.65 | 30.43 | 11,235 |
| UDIV | 52.9114▲ | +0.2876 (+0.55%) | 53.129 | 52.73 | 10,163 |
| UDN | 18.36▲ | +0.01 (+0.05%) | 18.36 | 18.32 | 93,240 |
| UEVM | 56.2289▲ | +0.6753 (+1.22%) | 56.30 | 55.84 | 204,565 |
| UFIV | 49.185▼ | -0.14 (-0.28%) | 49.28 | 49.18 | 1,300 |
| UGA | 66.07▼ | -0.33 (-0.50%) | 66.84 | 65.7995 | 135,810 |
| UITB | 47.465▼ | -0.1559 (-0.33%) | 47.57 | 47.45 | 75,135 |
| UIVM | 61.2011▲ | +0.3587 (+0.59%) | 61.26 | 61.11 | 986 |
| UJB | 77.5355▲ | +0.1744 (+0.23%) | 77.5355 | 77.5355 | 52 |
| ULE | 12.59▼ | -0.04 (-0.32%) | 12.627 | 12.55 | 9,307 |
| ULST | 40.535▼ | -0.025 (-0.06%) | 40.5599 | 40.53 | 66,743 |
| ULVM | 89.4483▲ | +0.4151 (+0.47%) | 89.4483 | 89.4483 | 106 |
| UMI | 48.3179▲ | +0.4979 (+1.04%) | 48.50 | 47.75 | 13,107 |
| UNIY | 49.1437▼ | -0.1215 (-0.25%) | 49.1437 | 49.1437 | 9 |
| UPGD | 73.08▲ | +0.1974 (+0.27%) | 73.11 | 72.5989 | 860 |
| URTH | 183.91▲ | +0.83 (+0.45%) | 184.59 | 182.91 | 160,750 |
| USA | 6.25▲ | +0.01 (+0.16%) | 6.26 | 6.2003 | 1,478,448 |
| USAF | 27.26▲ | +0.035 (+0.13%) | 27.30 | 27.16 | 700 |
| USCA | 41.8392▲ | +0.1452 (+0.35%) | 42.005 | 41.60 | 12,968 |
| USCI | 77.7899▼ | -0.3715 (-0.48%) | 78.3912 | 77.73 | 9,046 |
| USCL | 79.539▲ | +0.2863 (+0.36%) | 79.70 | 79.539 | 1,300 |
| USDU | 27.08▼ | -0.01 (-0.04%) | 27.25 | 27.06 | 827,573 |
| USDX | 25.91▲ | +0.02 (+0.08%) | 25.95 | 25.91 | 92,357 |
| USFI | 24.739▼ | -0.086 (-0.35%) | 24.75 | 24.739 | 200 |
| USFR | 50.29▲ | +0.01 (+0.02%) | 50.29 | 50.28 | 3,216,156 |
| USIG | 51.77▼ | -0.14 (-0.27%) | 51.92 | 51.77 | 2,940,153 |
| USIN | 50.6446▼ | -0.2404 (-0.47%) | 50.71 | 50.6446 | 102 |
| USMC | 68.7792▲ | +0.1015 (+0.15%) | 69.14 | 68.50 | 48,835 |
| USNG | 27.8378▲ | +0.217 (+0.79%) | 28.02 | 27.64 | 1,496 |
| USNZ | 43.201▲ | +0.212 (+0.49%) | 43.201 | 43.201 | 100 |
| USPX | 59.58▲ | +0.23 (+0.39%) | 59.845 | 59.38 | 15,137 |
| USRD | 34.1255▲ | +0.1762 (+0.52%) | 34.1255 | 34.1255 | 7 |
| USRT | 57.73▲ | +0.04 (+0.07%) | 57.9199 | 57.46 | 228,172 |
| USSG | 63.02▲ | +0.3026 (+0.48%) | 63.39 | 62.79 | 22,700 |