Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VGM | 10.05▲ | +0.06 (+0.60%) | 10.08 | 10.01 | 166,200 |
| VGSH | 58.85▼ | -0.03 (-0.05%) | 58.93 | 58.83 | 2,087,498 |
| VGSR | 10.73▼ | -0.0357 (-0.33%) | 10.85 | 10.69 | 539,184 |
| VGUS | 75.5554▲ | +0.0054 (+0.01%) | 75.57 | 75.55 | 69,853 |
| VHT | 255.26▲ | +0.45 (+0.18%) | 257.66 | 254.81 | 308,122 |
| VICE | 35.423▲ | +0.147 (+0.42%) | 35.55 | 35.423 | 3,100 |
| VICI | 32.60▼ | -0.04 (-0.12%) | 33.09 | 32.525 | 5,554,725 |
| VIG | 215.75▲ | +0.45 (+0.21%) | 216.77 | 214.5675 | 1,213,493 |
| VIGI | 90.20▲ | +0.03 (+0.03%) | 90.90 | 89.82 | 266,535 |
| VIOG | 120.831▼ | -0.2407 (-0.20%) | 122.54 | 120.70 | 25,007 |
| VIS | 290.14▼ | -1.43 (-0.49%) | 294.03 | 288.48 | 131,048 |
| VKI | 8.78▲ | +0.04 (+0.46%) | 8.81 | 8.75 | 109,200 |
| VKQ | 9.59▲ | +0.02 (+0.21%) | 9.63 | 9.54 | 220,100 |
| VLLU | 22.797▲ | +0.1037 (+0.46%) | 22.83 | 22.797 | 300 |
| VLT | 11.30▼ | -0.0091 (-0.08%) | 11.31 | 11.28 | 15,700 |
| VLU | 203.5223▲ | +0.1607 (+0.08%) | 204.5049 | 203.42 | 5,012 |
| VMBS | 47.13▼ | -0.09 (-0.19%) | 47.38 | 47.11 | 1,897,757 |
| VMO | 9.55▲ | +0.05 (+0.53%) | 9.58 | 9.47 | 393,700 |
| VNIE | 25.475▼ | -0.0085 (-0.03%) | 25.475 | 25.475 | 0 |
| VNLA | 49.24▲ | +0.02 (+0.04%) | 49.3117 | 49.22 | 259,467 |
| VNQ | 92.05▼ | -0.12 (-0.13%) | 93.58 | 91.95 | 4,557,478 |
| VNQI | 48.18▼ | -0.07 (-0.15%) | 48.54 | 47.96 | 201,818 |
| VNSE | 38.334▼ | -0.1507 (-0.39%) | 38.334 | 38.334 | 0 |
| VO | 290.15▲ | +0.05 (+0.02%) | 293.17 | 288.19 | 838,914 |
| VOE | 172.35▲ | +0.21 (+0.12%) | 174.42 | 171.64 | 406,845 |
| VONE | 299.62▼ | -0.4976 (-0.17%) | 300.78 | 297.70 | 32,200 |
| VONV | 89.11▲ | +0.27 (+0.30%) | 89.80 | 88.57 | 456,700 |
| VOO | 606.09▼ | -0.70 (-0.12%) | 608.32 | 601.62 | 8,124,168 |
| VOOV | 197.69▲ | +0.79 (+0.40%) | 198.83 | 196.52 | 93,400 |
| VOT | 290.51▼ | -0.27 (-0.09%) | 292.83 | 287.6732 | 233,887 |
| VOTE | 77.6672▼ | -0.0974 (-0.13%) | 77.845 | 77.155 | 88,807 |
| VPC | 20.161▼ | -0.0703 (-0.35%) | 20.36 | 20.161 | 19,400 |
| VPLS | 78.83▼ | -0.135 (-0.17%) | 79.17 | 78.77 | 85,088 |
| VPU | 183.08▲ | +0.58 (+0.32%) | 184.36 | 182.62 | 115,508 |
| VPV | 10.35▲ | +0.04 (+0.39%) | 10.41 | 10.31 | 27,800 |
| VRAI | 24.25▼ | -0.0154 (-0.06%) | 24.49 | 24.22 | 900 |
| VRIG | 25.16▲ | +0.01 (+0.04%) | 25.16 | 25.15 | 176,147 |
| VRP | 24.86▼ | -0.01 (-0.04%) | 24.91 | 24.85 | 429,241 |
| VSDA | 53.5277▲ | +0.1023 (+0.19%) | 54.10 | 53.5277 | 10,876 |
| VSHY | 22.0108▼ | -0.0192 (-0.09%) | 22.0108 | 22.0108 | 44 |
| VSMV | 52.6986▲ | +0.1891 (+0.36%) | 52.87 | 52.6986 | 2,970 |
| VT | 137.12▼ | -0.20 (-0.15%) | 137.91 | 136.31 | 4,419,989 |
| VTC | 78.6789▼ | -0.1011 (-0.13%) | 79.00 | 78.57 | 48,293 |
| VTEB | 50.17▲ | +0.04 (+0.08%) | 50.34 | 50.14 | 8,027,696 |
| VTES | 102.26▼ | -0.03 (-0.03%) | 102.39 | 102.24 | 98,800 |
| VTHR | 291.43▼ | -0.4558 (-0.16%) | 292.18 | 290.00 | 10,700 |
| VTI | 325.16▼ | -0.29 (-0.09%) | 326.905 | 322.765 | 3,637,858 |
| VTIP | 50.73▼ | -0.02 (-0.04%) | 50.81 | 50.70 | 1,678,600 |
| VTN | 10.84▲ | +0.05 (+0.46%) | 10.90 | 10.81 | 56,100 |
| VTV | 185.17▲ | +0.80 (+0.43%) | 186.37 | 184.105 | 4,373,591 |
| VUSE | 66.379▼ | -0.216 (-0.32%) | 66.67 | 65.955 | 11,000 |
| VV | 304.22▼ | -0.81 (-0.27%) | 305.70 | 302.38 | 314,531 |
| VWOB | 67.09▼ | -0.01 (-0.01%) | 67.345 | 66.9701 | 393,893 |
| VXUS | 73.67▼ | -0.05 (-0.07%) | 74.21 | 73.30 | 4,034,260 |
| VYM | 141.16▲ | +0.28 (+0.20%) | 142.06 | 140.438 | 1,080,552 |
| VYMI | 85.48▼ | -0.12 (-0.14%) | 86.0768 | 85.11 | 896,053 |
| WABF | 25.635▼ | -0.01 (-0.04%) | 25.64 | 25.635 | 512 |
| WBIF | 30.411▲ | +0.1337 (+0.44%) | 30.4338 | 30.3705 | 1,640 |
| WBIG | 22.85▲ | +0.153 (+0.67%) | 22.85 | 22.76 | 4,884 |
| WBIL | 33.8885▲ | +0.1422 (+0.42%) | 33.8885 | 33.8015 | 1,428 |
| WCMI | 16.49▲ | +0.06 (+0.37%) | 16.575 | 16.38 | 243,000 |
| WDI | 15.14▼ | -0.08 (-0.53%) | 15.25 | 15.14 | 125,353 |
| WDIV | 73.6104▼ | -0.1861 (-0.25%) | 74.03 | 73.61 | 7,339 |
| WDTE | 33.73▼ | -0.0845 (-0.25%) | 33.853 | 33.63 | 21,900 |
| WEA | 11.36▼ | -0.08 (-0.70%) | 11.44 | 11.29 | 41,700 |
| WEC | 109.26▲ | +0.57 (+0.52%) | 110.00 | 108.85 | 1,834,993 |
| WEEI | 21.375▲ | +0.065 (+0.31%) | 21.41 | 21.32 | 10,400 |
| WEEL | 20.44▼ | -0.025 (-0.12%) | 20.51 | 20.43 | 4,100 |
| WHF | 8.76▼ | -0.07 (-0.79%) | 8.90 | 8.725 | 187,822 |
| WIA | 8.43 | +0.00 (+0.00%) | 8.48 | 8.42 | 44,700 |
| WIP | 39.53▼ | -0.09 (-0.23%) | 39.60 | 39.435 | 36,422 |
| WIW | 9.00▲ | +0.06 (+0.67%) | 9.03 | 8.96 | 420,700 |
| WLAC | 10.94▲ | +0.10 (+0.92%) | 10.96 | 10.7905 | 565,190 |
| WOMN | 40.52▲ | +0.2309 (+0.57%) | 40.53 | 40.52 | 300 |
| WOOD | 75.27▼ | -0.2882 (-0.38%) | 75.85 | 75.26 | 10,500 |
| WTBN | 25.84▼ | -0.045 (-0.17%) | 25.95 | 25.82 | 27,413 |
| WTIP | 30.70▼ | -0.055 (-0.18%) | 30.70 | 30.70 | 100 |
| WTM | 1,722.98▲ | +7.48 (+0.44%) | 1,728.48 | 1,711.39 | 29,400 |
| WTMF | 37.36▼ | -0.0147 (-0.04%) | 37.48 | 37.25 | 13,200 |
| WTMU | 25.83▲ | +0.02 (+0.08%) | 25.83 | 25.83 | 100 |
| WTMY | 25.61▲ | +0.03 (+0.12%) | 25.61 | 25.61 | 204 |
| WTPI | 33.22▼ | -0.03 (-0.09%) | 33.27 | 33.06 | 161,600 |
| WTRG | 37.31▲ | +0.01 (+0.03%) | 37.72 | 37.24 | 2,001,900 |
| WTV | 90.86▲ | +0.16 (+0.18%) | 92.14 | 90.60 | 84,600 |
| WWJD | 35.48▼ | -0.07 (-0.20%) | 35.805 | 35.45 | 35,212 |
| WY | 24.49▼ | -0.45 (-1.80%) | 25.62 | 24.47 | 4,854,871 |
| XAIX | 40.87 | +0.00 (+0.00%) | 40.942 | 40.53 | 14,900 |
| XB | 39.725▼ | -0.0547 (-0.14%) | 39.74 | 39.60 | 4,744 |
| XBB | 41.3367▼ | -0.0595 (-0.14%) | 41.49 | 41.33 | 5,180 |
| XBIL | 50.13 | +0.00 (+0.00%) | 50.14 | 50.13 | 46,900 |
| XC | 35.095▲ | +0.1504 (+0.43%) | 35.14 | 35.04 | 2,400 |
| XCCC | 39.15▲ | +0.03 (+0.08%) | 39.18 | 39.05 | 49,237 |
| XCEM | 36.32▲ | +0.01 (+0.03%) | 36.5965 | 36.28 | 56,538 |
| XCLR | 29.7499▲ | +0.0178 (+0.06%) | 29.7499 | 29.7499 | 19 |
| XCNY | 27.505▲ | +0.12 (+0.44%) | 27.54 | 27.497 | 1,000 |
| XCOR | 77.69▼ | -0.4117 (-0.53%) | 77.89 | 77.54 | 11,525 |
| XFIV | 49.737▼ | -0.11 (-0.22%) | 49.936 | 49.72 | 30,000 |
| XFIX | 52.23▼ | -0.025 (-0.05%) | 52.28 | 52.23 | 593 |
| XFLT | 5.39▼ | -0.10 (-1.82%) | 5.535 | 5.38 | 838,200 |
| XFLX | 24.42▼ | -0.035 (-0.14%) | 24.42 | 24.41 | 1,298 |