Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TUG | 40.376▲ | +0.546 (+1.37%) | 40.376 | 40.36 | 1,000 |
| TUGN | 25.65▲ | +0.36 (+1.42%) | 25.70 | 25.48 | 14,100 |
| TURF | 29.051▲ | +0.2917 (+1.01%) | 29.105 | 29.051 | 1,400 |
| TUSB | 50.51▲ | +0.04 (+0.08%) | 50.53 | 50.50 | 9,000 |
| TVAI | 10.115▼ | -0.012 (-0.12%) | 10.115 | 10.11 | 1,900 |
| TVAL | 35.39▲ | +0.179 (+0.51%) | 35.483 | 35.23 | 85,900 |
| TW | 104.52▲ | +1.06 (+1.02%) | 105.785 | 103.16 | 2,376,699 |
| TXNM | 58.75▼ | -0.21 (-0.36%) | 59.02 | 58.70 | 2,575,400 |
| TXS | 35.843▲ | +0.103 (+0.29%) | 35.925 | 35.843 | 4,900 |
| TXUE | 31.257▲ | +0.1703 (+0.55%) | 31.53 | 31.15 | 33,300 |
| TXXI | 50.615▲ | +0.05 (+0.10%) | 50.77 | 50.55 | 23,300 |
| TY | 32.63▲ | +0.54 (+1.68%) | 33.04 | 32.21 | 62,500 |
| TYD | 25.85▼ | -0.1841 (-0.71%) | 25.91 | 25.81 | 26,340 |
| TYG | 40.72▼ | -0.32 (-0.78%) | 41.44 | 40.72 | 122,500 |
| TYLG | 36.442▲ | +0.506 (+1.41%) | 36.442 | 36.442 | 200 |
| TYO | 13.215▲ | +0.115 (+0.88%) | 13.2208 | 13.19 | 5,684 |
| UAE | 19.25▼ | -0.06 (-0.31%) | 19.29 | 19.18 | 190,900 |
| UBND | 21.945▼ | -0.035 (-0.16%) | 21.96 | 21.94 | 170,600 |
| UCON | 25.14▼ | -0.015 (-0.06%) | 25.16 | 25.1001 | 447,165 |
| UCRD | 21.675▼ | -0.02 (-0.09%) | 21.675 | 21.675 | 5 |
| UDI | 32.162▲ | +0.037 (+0.12%) | 32.38 | 32.162 | 500 |
| UDIV | 52.994▲ | +0.082 (+0.15%) | 53.039 | 52.93 | 1,700 |
| UDN | 18.70▼ | -0.05 (-0.27%) | 18.7351 | 18.63 | 154,302 |
| UEVM | 55.3479▲ | +0.4379 (+0.80%) | 55.37 | 55.32 | 603 |
| UFIV | 49.405▼ | -0.07 (-0.14%) | 49.445 | 49.40 | 2,400 |
| UFPI | 93.22▼ | -1.51 (-1.59%) | 95.22 | 92.47 | 1,133,415 |
| UITB | 47.3151▼ | -0.0649 (-0.14%) | 47.37 | 47.3014 | 82,321 |
| UIVM | 63.9442▲ | +0.3017 (+0.47%) | 64.08 | 63.908 | 1,407 |
| UJB | 78.8061▼ | -0.1172 (-0.15%) | 78.8061 | 78.8061 | 147 |
| ULE | 13.0919▼ | -0.0194 (-0.15%) | 13.15 | 13.0919 | 2,484 |
| ULST | 40.475▲ | +0.015 (+0.04%) | 40.48 | 40.46 | 85,693 |
| ULVM | 91.7739▲ | +0.4621 (+0.51%) | 91.7739 | 91.76 | 619 |
| UMI | 49.5603▲ | +0.0603 (+0.12%) | 49.822 | 49.5603 | 14,312 |
| UMMA | 28.97▲ | +0.2059 (+0.72%) | 29.11 | 28.81 | 153,200 |
| UNIY | 49.225▼ | -0.06 (-0.12%) | 49.225 | 49.225 | 100 |
| UPAR | 15.427▼ | -0.073 (-0.47%) | 15.51 | 15.427 | 3,400 |
| UPGD | 76.06▲ | +0.2094 (+0.28%) | 76.06 | 75.88 | 500 |
| URTH | 185.18▲ | +1.51 (+0.82%) | 185.46 | 184.34 | 788,971 |
| USAF | 27.45▲ | +0.015 (+0.05%) | 27.52 | 27.42 | 600 |
| USCA | 41.742▲ | +0.1644 (+0.40%) | 41.742 | 41.742 | 100 |
| USCI | 77.8051▲ | +0.4151 (+0.54%) | 77.90 | 77.56 | 6,495 |
| USCL | 79.333▲ | +0.628 (+0.80%) | 79.333 | 79.333 | 100 |
| USDU | 26.85▼ | -0.18 (-0.67%) | 27.00 | 26.65 | 507,155 |
| USDX | 26.00▲ | +0.035 (+0.13%) | 26.00 | 25.96 | 39,100 |
| USFI | 24.71▼ | -0.13 (-0.52%) | 24.71 | 24.71 | 100 |
| USFR | 50.41▲ | +0.01 (+0.02%) | 50.42 | 50.41 | 4,056,359 |
| USIG | 51.72▼ | -0.29 (-0.56%) | 51.785 | 51.70 | 1,112,876 |
| USIN | 50.835▼ | -0.115 (-0.23%) | 50.90 | 50.835 | 300 |
| USMC | 68.5888▲ | +0.6088 (+0.90%) | 68.63 | 68.15 | 122,519 |
| USNG | 27.144▲ | +0.274 (+1.02%) | 27.26 | 27.144 | 400 |
| USNZ | 43.154▲ | +0.206 (+0.48%) | 43.154 | 43.105 | 400 |
| USPX | 59.66▲ | +0.06 (+0.10%) | 59.866 | 59.55 | 41,900 |
| USRT | 56.61▼ | -0.16 (-0.28%) | 56.96 | 56.58 | 881,100 |
| USSE | 33.53▲ | +0.38 (+1.15%) | 33.59 | 33.32 | 22,300 |
| USSG | 63.48▲ | +0.439 (+0.70%) | 63.48 | 63.14 | 14,600 |
| USSH | 50.925▼ | -0.015 (-0.03%) | 50.936 | 50.92 | 800 |
| UST | 44.42▼ | -0.21 (-0.47%) | 44.4996 | 44.38 | 1,999 |
| USTB | 50.75▼ | -0.01 (-0.02%) | 50.75 | 50.7344 | 108,906 |
| USVM | 92.617▲ | +0.3597 (+0.39%) | 92.87 | 92.5175 | 40,674 |
| USVN | 48.765▼ | -0.11 (-0.23%) | 48.83 | 48.765 | 300 |
| USXF | 57.309▲ | +0.876 (+1.55%) | 57.39 | 56.67 | 78,100 |
| UTEN | 44.22▼ | -0.115 (-0.26%) | 44.295 | 44.21 | 48,100 |
| UTF | 23.80▼ | -0.05 (-0.21%) | 23.94 | 23.79 | 334,300 |
| UTHY | 41.473▼ | -0.2047 (-0.49%) | 41.62 | 41.473 | 8,800 |
| UTRE | 49.935▼ | -0.04 (-0.08%) | 49.96 | 49.935 | 1,000 |
| UTWO | 48.635▼ | -0.02 (-0.04%) | 48.65 | 48.63 | 42,500 |
| UTWY | 43.664▼ | -0.1805 (-0.41%) | 43.745 | 43.664 | 400 |
| UUP | 28.07▲ | +0.09 (+0.32%) | 28.07 | 28.01 | 553,330 |
| UYLD | 51.285▲ | +0.01 (+0.02%) | 51.30 | 51.2601 | 310,342 |
| UYSC | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 600 |
| VABS | 24.385▲ | +0.005 (+0.02%) | 24.40 | 24.38 | 381 |
| VACH | 10.57▲ | +0.005 (+0.05%) | 10.62 | 10.57 | 61,800 |
| VALQ | 66.3956▲ | +0.168 (+0.25%) | 66.4914 | 66.16 | 2,530 |
| VAW | 207.31▲ | +0.81 (+0.39%) | 208.325 | 206.56 | 39,753 |
| VBF | 15.35▼ | -0.11 (-0.71%) | 15.45 | 15.35 | 39,400 |
| VBIL | 75.34▲ | +0.03 (+0.04%) | 75.35 | 75.33 | 1,941,675 |
| VBND | 43.95▼ | -0.0635 (-0.14%) | 43.96 | 43.88 | 7,566 |
| VBR | 215.25▲ | +0.46 (+0.21%) | 215.8215 | 214.525 | 463,708 |
| VCIT | 83.64▼ | -0.14 (-0.17%) | 83.745 | 83.61 | 10,094,515 |
| VCLT | 75.87▼ | -0.23 (-0.30%) | 76.09 | 75.8233 | 3,162,913 |
| VCRB | 77.865▼ | -0.095 (-0.12%) | 77.94 | 77.824 | 381,100 |
| VCSH | 79.58▼ | -0.05 (-0.06%) | 79.6362 | 79.58 | 7,666,406 |
| VCV | 10.81▼ | -0.18 (-1.64%) | 11.07 | 10.71 | 162,100 |
| VDC | 212.94▼ | -1.11 (-0.52%) | 213.90 | 212.88 | 202,304 |
| VDE | 123.39▲ | +0.28 (+0.23%) | 124.36 | 123.12 | 469,336 |
| VEA | 61.84▼ | -0.67 (-1.07%) | 62.0759 | 61.67 | 18,235,741 |
| VEGA | 49.8789▲ | +0.4908 (+0.99%) | 49.8789 | 49.67 | 1,593 |
| VEGI | 38.66▼ | -0.26 (-0.67%) | 38.98 | 38.66 | 11,612 |
| VEMY | 28.53▼ | -0.0135 (-0.05%) | 28.545 | 28.51 | 900 |
| VETZ | 20.075▼ | -0.02 (-0.10%) | 20.10 | 20.075 | 1,600 |
| VEU | 72.87▼ | -0.69 (-0.94%) | 73.0999 | 72.64 | 1,980,374 |
| VFH | 133.64▲ | +0.78 (+0.59%) | 133.98 | 132.94 | 671,452 |
| VFL | 10.16▼ | -0.01 (-0.10%) | 10.24 | 10.10 | 92,358 |
| VFLO | 39.53▲ | +0.23 (+0.59%) | 39.67 | 39.35 | 743,400 |
| VGI | 7.76▲ | +0.01 (+0.13%) | 7.77 | 7.73 | 52,500 |
| VGIT | 59.93▼ | -0.09 (-0.15%) | 59.98 | 59.91 | 2,296,707 |
| VGK | 82.79▼ | -0.40 (-0.48%) | 83.155 | 82.75 | 3,189,065 |
| VGLT | 55.85▼ | -0.22 (-0.39%) | 56.0191 | 55.82 | 1,999,912 |
| VGM | 10.30▲ | +0.01 (+0.10%) | 10.32 | 10.27 | 142,000 |
| VGSH | 58.68▼ | -0.01 (-0.02%) | 58.69 | 58.66 | 2,702,852 |