Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RPG | 48.40▲ | +0.85 (+1.79%) | 48.72 | 48.23 | 207,706 |
| RSF | 14.83▲ | +0.15 (+1.02%) | 15.01 | 14.54 | 60,912 |
| RSJN | 34.7448▲ | +0.2294 (+0.66%) | 34.7448 | 34.7448 | 1 |
| RSMR | 22.429▲ | +0.212 (+0.95%) | 22.429 | 22.37 | 2,541 |
| RSMV | 27.0249▲ | +0.2123 (+0.79%) | 27.08 | 27.021 | 5,053 |
| RSP | 194.96▲ | +1.44 (+0.74%) | 196.19 | 194.59 | 12,128,315 |
| RSPA | 50.75▲ | +0.14 (+0.28%) | 51.11 | 50.74 | 80,561 |
| RSPC | 38.08▲ | +0.1645 (+0.43%) | 38.2219 | 38.02 | 5,942 |
| RSPE | 29.9298▲ | +0.2328 (+0.78%) | 30.12 | 29.85 | 50,444 |
| RSPH | 30.77▲ | +0.23 (+0.75%) | 30.9985 | 30.705 | 30,311 |
| RSPR | 34.43▲ | +0.24 (+0.70%) | 34.68 | 34.43 | 4,019 |
| RSPT | 46.44▲ | +0.78 (+1.71%) | 46.79 | 46.33 | 908,115 |
| RSSE | 21.6598▲ | +0.1358 (+0.63%) | 21.68 | 21.6598 | 1,829 |
| RTAC | 10.33▲ | +0.02 (+0.19%) | 10.35 | 10.33 | 29,928 |
| RTH | 256.0355▲ | +0.9299 (+0.36%) | 257.18 | 255.5143 | 17,445 |
| RUNN | 32.6519▲ | +0.2669 (+0.82%) | 32.85 | 32.5011 | 26,685 |
| RVNU | 24.672▼ | -0.018 (-0.07%) | 24.81 | 24.65 | 11,840 |
| RWL | 116.77▲ | +0.75 (+0.65%) | 117.2731 | 116.50 | 178,129 |
| RY | 163.88▲ | +2.62 (+1.62%) | 164.79 | 162.7507 | 817,531 |
| RYLD | 15.15▲ | +0.15 (+1.00%) | 15.30 | 15.12 | 1,246,862 |
| RYLG | 22.0773▲ | +0.2332 (+1.07%) | 22.245 | 22.05 | 3,287 |
| SABA | 8.12▲ | +0.02 (+0.25%) | 8.12 | 8.12 | 20,499 |
| SAMM | 29.71▲ | +0.39 (+1.33%) | 29.80 | 29.60 | 4,248 |
| SAWG | 21.297▲ | +0.19 (+0.90%) | 21.297 | 21.297 | 3 |
| SBAR | 25.06▲ | +0.15 (+0.60%) | 25.165 | 24.99 | 66,640 |
| SBI | 7.85▼ | -0.02 (-0.25%) | 7.85 | 7.845 | 19,086 |
| SBIL | 100.19▲ | +0.03 (+0.03%) | 100.20 | 100.18 | 145,210 |
| SBND | 18.805▲ | +0.03 (+0.16%) | 18.82 | 18.78 | 94,169 |
| SBXD | 10.665▼ | -0.005 (-0.05%) | 10.69 | 10.665 | 431 |
| SCCR | 25.72▲ | +0.10 (+0.39%) | 25.73 | 25.694 | 160,362 |
| SCDS | 61.0978▲ | +0.5269 (+0.87%) | 61.0978 | 61.0978 | 1 |
| SCHA | 29.03▲ | +0.32 (+1.11%) | 29.33 | 29.01 | 3,105,160 |
| SCHB | 25.76▲ | +0.26 (+1.02%) | 25.88 | 25.6995 | 12,088,390 |
| SCHI | 22.69▲ | +0.10 (+0.44%) | 22.73 | 22.66 | 2,640,272 |
| SCHJ | 24.715▲ | +0.035 (+0.14%) | 24.735 | 24.7016 | 77,692 |
| SCHK | 32.18▲ | +0.33 (+1.04%) | 32.32 | 32.0901 | 1,590,939 |
| SCHO | 24.29▲ | +0.03 (+0.12%) | 24.30 | 24.28 | 3,290,189 |
| SCHP | 26.76▲ | +0.06 (+0.22%) | 26.7757 | 26.72 | 3,817,503 |
| SCHQ | 31.63▲ | +0.23 (+0.73%) | 31.6589 | 31.5486 | 1,052,881 |
| SCHR | 25.01▲ | +0.07 (+0.28%) | 25.03 | 24.9835 | 2,232,556 |
| SCHV | 30.93▲ | +0.24 (+0.78%) | 31.1099 | 30.8787 | 5,814,499 |
| SCHX | 26.37▲ | +0.27 (+1.03%) | 26.475 | 26.28 | 31,179,393 |
| SCHZ | 23.29▲ | +0.08 (+0.34%) | 23.30 | 23.2501 | 2,409,338 |
| SCIO | 20.725▼ | -0.025 (-0.12%) | 20.77 | 20.7124 | 201,457 |
| SCMB | 25.71▼ | -0.01 (-0.04%) | 25.78 | 25.69 | 777,104 |
| SCUS | 25.175▲ | +0.005 (+0.02%) | 25.18 | 25.17 | 154,485 |
| SCYB | 26.02▲ | +0.11 (+0.42%) | 26.08 | 26.0099 | 997,596 |
| SDCP | 25.7099▲ | +0.0149 (+0.06%) | 25.7099 | 25.7099 | 2 |
| SDFI | 35.65▲ | +0.05 (+0.14%) | 35.66 | 35.00 | 25,827 |
| SDG | 84.2216▲ | +1.2597 (+1.52%) | 84.56 | 84.11 | 1,066 |
| SDHY | 16.06▲ | +0.13 (+0.82%) | 16.07 | 16.04 | 42,154 |
| SDIV | 24.91▲ | +0.31 (+1.26%) | 24.995 | 24.7964 | 545,628 |
| SDSI | 51.265▲ | +0.075 (+0.15%) | 51.28 | 51.20 | 10,840 |
| SECR | 25.875▲ | +0.1299 (+0.50%) | 25.90 | 25.85 | 3,619 |
| SEE | 41.84 | +0.00 (+0.00%) | 41.89 | 41.83 | 1,997,948 |
| SEIX | 23.15▲ | +0.01 (+0.04%) | 23.1797 | 23.15 | 34,325 |
| SELF | 5.06▼ | -0.03 (-0.59%) | 5.08 | 5.06 | 17,901 |
| SEMI | 30.27▲ | +0.52 (+1.75%) | 30.30 | 30.14 | 8,525 |
| SEMR | 11.93▲ | +0.01 (+0.08%) | 11.93 | 11.92 | 502,346 |
| SFBC | 41.20▲ | +0.14 (+0.34%) | 41.36 | 41.20 | 2,013 |
| SFLO | 29.5549▲ | +0.2049 (+0.70%) | 29.72 | 29.49 | 89,943 |
| SFLR | 36.25▲ | +0.28 (+0.78%) | 36.35 | 36.15 | 321,863 |
| SFY | 129.31▲ | +1.52 (+1.19%) | 130.11 | 129.03 | 32,171 |
| SFYF | 53.0596▲ | +0.6153 (+1.17%) | 53.27 | 52.97 | 4,085 |
| SGLC | 38.26▲ | +0.48 (+1.27%) | 38.38 | 38.16 | 29,142 |
| SGOV | 100.52 | +0.00 (+0.00%) | 100.53 | 100.52 | 14,555,561 |
| SGVT | 100.585▲ | +0.015 (+0.01%) | 100.59 | 100.58 | 238,292 |
| SH | 37.10▼ | -0.38 (-1.01%) | 37.21 | 36.93 | 10,384,070 |
| SHE | 130.8208▲ | +1.4023 (+1.08%) | 131.46 | 130.7548 | 3,666 |
| SHM | 48.12▼ | -0.04 (-0.08%) | 48.1973 | 48.11 | 744,610 |
| SHRY | 43.6122▲ | +0.2722 (+0.63%) | 43.72 | 43.6122 | 155 |
| SHUS | 47.06▲ | +0.29 (+0.62%) | 47.06 | 47.06 | 1 |
| SHV | 110.24▲ | +0.01 (+0.01%) | 110.24 | 110.23 | 2,178,740 |
| SHY | 82.65▲ | +0.10 (+0.12%) | 82.65 | 82.59 | 4,785,615 |
| SHYG | 42.20▲ | +0.13 (+0.31%) | 42.28 | 42.195 | 1,409,493 |
| SHYL | 44.22▲ | +0.18 (+0.41%) | 44.30 | 44.21 | 57,177 |
| SIFI | 43.355▲ | +0.145 (+0.34%) | 43.355 | 43.355 | 10 |
| SIHY | 44.64▲ | +0.19 (+0.43%) | 44.805 | 44.63 | 7,834 |
| SIO | 25.84▲ | +0.06 (+0.23%) | 25.87 | 25.81 | 4,460 |
| SIXA | 52.81▲ | +0.26 (+0.49%) | 52.96 | 52.72 | 28,991 |
| SIXL | 38.508▲ | +0.1155 (+0.30%) | 38.63 | 38.50 | 11,162 |
| SIXS | 51.88▲ | +0.2139 (+0.41%) | 52.24 | 51.88 | 15,256 |
| SIZE | 161.5192▲ | +1.4792 (+0.92%) | 161.9001 | 161.12 | 13,341 |
| SJB | 15.535▼ | -0.045 (-0.29%) | 15.57 | 15.50 | 385,107 |
| SJCP | 25.29▲ | +0.03 (+0.12%) | 25.29 | 25.29 | 59 |
| SJLD | 25.49▲ | +0.01 (+0.04%) | 25.49 | 25.49 | 2 |
| SJNK | 24.93▲ | +0.07 (+0.28%) | 24.985 | 24.9203 | 3,428,344 |
| SKOR | 48.58▲ | +0.09 (+0.19%) | 48.66 | 48.57 | 226,064 |
| SLDR | 50.055▲ | +0.05 (+0.10%) | 50.055 | 50.055 | 9 |
| SLNZ | 45.25▲ | +0.11 (+0.24%) | 45.52 | 45.25 | 962 |
| SLQD | 50.435▲ | +0.06 (+0.12%) | 50.4779 | 50.4121 | 293,685 |
| SLYG | 96.32▲ | +1.04 (+1.09%) | 97.1499 | 96.2022 | 123,713 |
| SMAP | 24.3492▲ | +0.2313 (+0.96%) | 24.3492 | 24.32 | 504 |
| SMBS | 25.68▲ | +0.12 (+0.47%) | 25.6877 | 25.635 | 578,290 |
| SMCO | 27.1472▲ | +0.3258 (+1.21%) | 27.34 | 27.08 | 8,392 |
| SMDX | 23.4375▲ | +0.1845 (+0.79%) | 23.52 | 23.39 | 1,474 |
| SMIZ | 37.33▲ | +0.39 (+1.06%) | 37.66 | 37.235 | 10,217 |
| SMLF | 75.27▲ | +0.84 (+1.13%) | 75.9353 | 75.12 | 191,234 |
| SMMU | 50.60▼ | -0.01 (-0.02%) | 50.6686 | 50.59 | 149,121 |
| SMOM | 25.6359▲ | +0.2482 (+0.98%) | 25.68 | 25.60 | 1,568 |