Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MMU | 10.29▼ | -0.04 (-0.39%) | 10.34 | 10.26 | 177,200 |
| MNA | 35.76▼ | -0.05 (-0.14%) | 35.83 | 35.70 | 27,065 |
| MNBD | 25.9543▼ | -0.0127 (-0.05%) | 25.9724 | 25.88 | 3,234 |
| MODL | 47.126▼ | -0.479 (-1.01%) | 47.51 | 47.125 | 22,800 |
| MOG.B | 208.77 | +0.00 (+0.00%) | 208.77 | 208.77 | 0 |
| MOO | 71.69▼ | -1.26 (-1.73%) | 72.38 | 71.65 | 43,233 |
| MPA | 11.40▲ | +0.01 (+0.09%) | 11.44 | 11.31 | 25,600 |
| MQT | 9.99▼ | -0.04 (-0.40%) | 10.01 | 9.95 | 112,300 |
| MQY | 11.58▼ | -0.07 (-0.60%) | 11.64 | 11.57 | 149,100 |
| MRSK | 36.414▼ | -0.196 (-0.54%) | 36.6099 | 36.34 | 15,639 |
| MSD | 7.38▼ | -0.05 (-0.67%) | 7.46 | 7.37 | 70,000 |
| MSFO | 17.44▼ | -0.43 (-2.41%) | 17.60 | 17.33 | 117,100 |
| MSLC | 55.187▼ | -0.548 (-0.98%) | 55.67 | 55.17 | 65,900 |
| MSTI | 20.615▼ | -0.01 (-0.05%) | 20.615 | 20.615 | 100 |
| MTBA | 50.38▼ | -0.02 (-0.04%) | 50.45 | 50.375 | 311,100 |
| MTGP | 44.68▼ | -0.08 (-0.18%) | 44.76 | 44.60 | 4,200 |
| MUB | 107.36▼ | -0.04 (-0.04%) | 107.44 | 107.07 | 4,908,691 |
| MUC | 10.88▼ | -0.03 (-0.27%) | 10.91 | 10.86 | 154,300 |
| MUE | 10.09▼ | -0.02 (-0.20%) | 10.10 | 10.05 | 60,600 |
| MUJ | 11.66▲ | +0.04 (+0.34%) | 11.67 | 11.59 | 101,000 |
| MUNI | 52.60▼ | -0.06 (-0.11%) | 52.6599 | 52.5043 | 250,334 |
| MUSI | 44.395▼ | -0.075 (-0.17%) | 44.43 | 44.374 | 5,100 |
| MUSQ | 28.892▼ | -0.141 (-0.49%) | 29.30 | 28.892 | 800 |
| MUST | 20.65▼ | -0.01 (-0.05%) | 20.7699 | 20.60 | 77,558 |
| MVF | 6.96▼ | -0.05 (-0.71%) | 7.00 | 6.93 | 125,600 |
| MVPA | 33.729▼ | -0.2623 (-0.77%) | 34.19 | 33.729 | 408 |
| MVT | 10.69▼ | -0.06 (-0.56%) | 10.75 | 10.65 | 40,500 |
| MXI | 90.6861▼ | -0.3835 (-0.42%) | 90.94 | 90.33 | 2,529 |
| MYCF | 25.125 | +0.00 (+0.00%) | 25.13 | 25.11 | 25,900 |
| MYCG | 25.09▲ | +0.005 (+0.02%) | 25.10 | 25.089 | 6,500 |
| MYCH | 25.125▼ | -0.015 (-0.06%) | 25.178 | 25.111 | 5,900 |
| MYCI | 25.075▼ | -0.02 (-0.08%) | 25.089 | 25.06 | 1,300 |
| MYCJ | 25.075▼ | -0.01 (-0.04%) | 25.08 | 25.055 | 1,800 |
| MYCK | 25.163▼ | -0.05 (-0.20%) | 25.20 | 25.163 | 5,000 |
| MYCL | 25.104▼ | -0.066 (-0.26%) | 25.14 | 25.104 | 1,600 |
| MYCM | 25.079▼ | -0.075 (-0.30%) | 25.11 | 25.079 | 800 |
| MYCN | 24.974▼ | -0.086 (-0.34%) | 24.974 | 24.974 | 100 |
| MYD | 10.57▼ | -0.03 (-0.28%) | 10.58 | 10.51 | 159,700 |
| MYI | 11.00▲ | +0.01 (+0.09%) | 11.01 | 10.96 | 121,800 |
| MYMF | 24.945 | +0.00 (+0.00%) | 24.945 | 24.945 | 100 |
| MYMG | 24.705▼ | -0.007 (-0.03%) | 24.705 | 24.705 | 100 |
| MYMH | 24.665▼ | -0.01 (-0.04%) | 24.665 | 24.665 | 100 |
| MYMI | 24.655▼ | -0.01 (-0.04%) | 24.655 | 24.655 | 100 |
| MYMJ | 24.865 | +0.00 (+0.00%) | 24.865 | 24.865 | 100 |
| MYY | 18.07▲ | +0.17 (+0.95%) | 18.07 | 17.85 | 5,861 |
| NAC | 11.84▼ | -0.01 (-0.08%) | 11.86 | 11.81 | 454,000 |
| NAD | 11.93▼ | -0.02 (-0.17%) | 11.93 | 11.82 | 604,000 |
| NAN | 11.49▼ | -0.01 (-0.09%) | 11.51 | 11.45 | 43,800 |
| NAZ | 11.93▼ | -0.07 (-0.58%) | 12.02 | 11.81 | 61,000 |
| NBB | 16.44▲ | +0.02 (+0.12%) | 16.54 | 16.31 | 119,900 |
| NBCR | 31.48▼ | -0.21 (-0.66%) | 31.62 | 31.43 | 15,100 |
| NBET | 31.614▲ | +0.023 (+0.07%) | 31.673 | 31.614 | 1,200 |
| NBFC | 51.57▼ | -0.0891 (-0.17%) | 51.585 | 51.57 | 100 |
| NBGX | 28.67▼ | -0.34 (-1.17%) | 28.86 | 28.67 | 100 |
| NBH | 10.32▼ | -0.03 (-0.29%) | 10.34 | 10.27 | 119,500 |
| NBJP | 30.351▲ | +0.257 (+0.85%) | 30.41 | 30.32 | 700 |
| NBOS | 27.10▼ | -0.09 (-0.33%) | 27.16 | 27.01 | 14,868 |
| NBSD | 51.09▼ | -0.04 (-0.08%) | 51.13 | 51.04 | 114,500 |
| NBSM | 24.99▼ | -0.17 (-0.68%) | 25.24 | 24.97 | 20,069 |
| NBTR | 51.09▼ | -0.131 (-0.26%) | 51.09 | 51.09 | 100 |
| NBXG | 15.09▼ | -0.13 (-0.85%) | 15.24 | 15.06 | 96,800 |
| NCA | 8.93▼ | -0.09 (-1.00%) | 9.01 | 8.93 | 86,400 |
| NCLO | 25.16▲ | +0.053 (+0.21%) | 25.16 | 25.08 | 12,400 |
| NCPB | 25.43▼ | -0.05 (-0.20%) | 25.45 | 25.4065 | 1,779 |
| NCV | 15.58▼ | -0.04 (-0.26%) | 15.69 | 15.54 | 127,900 |
| NCZ | 14.25▼ | -0.03 (-0.21%) | 14.30 | 14.16 | 75,900 |
| NDAA | 22.1706▼ | -0.166 (-0.74%) | 22.1706 | 22.1706 | 30 |
| NDIA | 30.052▼ | -0.184 (-0.61%) | 30.13 | 30.052 | 300 |
| NDVG | 35.649▼ | -0.22 (-0.61%) | 35.649 | 35.649 | 32 |
| NEA | 11.50▲ | +0.05 (+0.44%) | 11.50 | 11.34 | 859,600 |
| NETD | 11.34▲ | +0.02 (+0.18%) | 11.38 | 11.34 | 403,139 |
| NETL | 23.782▼ | -0.173 (-0.72%) | 23.884 | 23.70 | 4,300 |
| NEWZ | 28.543▼ | -0.192 (-0.67%) | 28.70 | 28.543 | 2,400 |
| NFJ | 12.82▲ | +0.04 (+0.31%) | 12.93 | 12.73 | 181,700 |
| NFLT | 23.12 | +0.00 (+0.00%) | 23.20 | 23.00 | 34,550 |
| NFRA | 62.63▼ | -0.5208 (-0.82%) | 63.0099 | 62.55 | 126,429 |
| NFTY | 59.15▼ | -0.30 (-0.50%) | 59.40 | 59.06 | 16,800 |
| NHIC | 10.35 | +0.00 (+0.00%) | 10.35 | 10.31 | 2,578 |
| NHS | 7.50▼ | -0.03 (-0.40%) | 7.53 | 7.445 | 125,529 |
| NHYM | 24.975▼ | -0.027 (-0.11%) | 25.022 | 24.95 | 1,584 |
| NIE | 25.79▲ | +0.02 (+0.08%) | 25.99 | 25.68 | 47,900 |
| NIM | 9.35▼ | -0.07 (-0.74%) | 9.47 | 9.35 | 28,400 |
| NJNK | 20.34▲ | +0.02 (+0.10%) | 20.36 | 20.32 | 78,900 |
| NJR | 44.77▲ | +0.48 (+1.08%) | 44.90 | 44.32 | 420,945 |
| NKX | 12.77▲ | +0.03 (+0.24%) | 12.77 | 12.70 | 107,400 |
| NMAI | 13.21▲ | +0.04 (+0.30%) | 13.25 | 13.13 | 184,000 |
| NMB | 25.68▼ | -0.22 (-0.85%) | 25.77 | 25.68 | 2,200 |
| NMCO | 10.78▼ | -0.03 (-0.28%) | 10.79 | 10.67 | 185,700 |
| NMI | 10.03▲ | +0.01 (+0.10%) | 10.03 | 9.98 | 28,900 |
| NMS | 11.781▲ | +0.021 (+0.18%) | 11.79 | 11.70 | 26,300 |
| NMT | 11.50▼ | -0.03 (-0.26%) | 11.54 | 11.49 | 21,800 |
| NMZ | 10.59▼ | -0.06 (-0.56%) | 10.64 | 10.56 | 370,300 |
| NNI | 128.34▲ | +0.12 (+0.09%) | 131.96 | 127.36 | 79,900 |
| NNN | 40.84▼ | -0.27 (-0.66%) | 41.33 | 40.75 | 1,672,100 |
| NNY | 8.32▼ | -0.05 (-0.60%) | 8.41 | 8.32 | 40,200 |
| NOEM | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 1,005 |
| NOM | 11.13▲ | +0.02 (+0.18%) | 11.13 | 11.00 | 2,000 |
| NORW | 29.09▼ | -0.6647 (-2.23%) | 29.24 | 28.95 | 9,770 |
| NPAC | 10.26▼ | -0.0263 (-0.26%) | 10.29 | 10.26 | 5,602 |
| NPCT | 10.66▼ | -0.03 (-0.28%) | 10.78 | 10.6364 | 71,177 |