Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYY | 15.94▲ | +0.09 (+0.57%) | 15.94 | 15.78 | 1,500 |
| NACP | 59.34▼ | -0.34 (-0.57%) | 59.87 | 59.33 | 43 |
| NATH | 98.67▲ | +0.95 (+0.97%) | 99.00 | 98.00 | 17,246 |
| NAZ | 11.73▼ | -0.07 (-0.59%) | 11.90 | 11.59 | 38,585 |
| NBB | 14.73▲ | +0.05 (+0.34%) | 14.8077 | 14.66 | 44,554 |
| NBCR | 33.80▼ | -0.06 (-0.18%) | 34.04 | 33.71 | 17,301 |
| NBFR | 26.16▼ | -0.03 (-0.11%) | 26.37 | 26.16 | 6,024 |
| NBGX | 29.1987▼ | -0.0452 (-0.15%) | 29.1987 | 29.1987 | 12 |
| NBIE | 26.7931▼ | -0.0919 (-0.34%) | 27.06 | 26.75 | 18,429 |
| NBOS | 28.27▼ | -0.08 (-0.28%) | 28.4099 | 28.12 | 37,354 |
| NBRG | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 16 |
| NBSD | 50.19▲ | +0.01 (+0.02%) | 50.2599 | 50.15 | 339,472 |
| NBSM | 27.9398▲ | +0.0098 (+0.04%) | 28.16 | 27.75 | 5,367 |
| NCDL | 12.15▲ | +0.04 (+0.33%) | 12.2399 | 12.03 | 132,168 |
| NCLO | 25.0585▼ | -0.0215 (-0.09%) | 25.13 | 25.055 | 8,874 |
| NCPB | 24.215 | +0.00 (+0.00%) | 24.288 | 24.215 | 12,405 |
| NDAA | 23.9053▼ | -0.0749 (-0.31%) | 24.04 | 23.9053 | 469 |
| NEWZ | 29.4858▲ | +0.0439 (+0.15%) | 29.61 | 29.4858 | 210 |
| NFJ | 15.12▲ | +0.09 (+0.60%) | 15.24 | 14.965 | 388,787 |
| NFLT | 22.47▼ | -0.03 (-0.13%) | 22.57 | 22.45 | 86,356 |
| NFRA | 64.76▼ | -0.53 (-0.81%) | 65.44 | 64.53 | 24,198 |
| NFRX | 25.3155▼ | -0.0767 (-0.30%) | 25.3155 | 25.3155 | 11 |
| NFTY | 51.85▼ | -0.0204 (-0.04%) | 52.28 | 51.5901 | 4,336 |
| NGIF | 12.1482▼ | -0.0552 (-0.45%) | 12.1482 | 12.1482 | 49 |
| NHIV | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 11 |
| NHYB | 24.37▲ | +0.06 (+0.25%) | 24.40 | 24.33 | 98,137 |
| NHYM | 23.835▼ | -0.005 (-0.02%) | 23.96 | 23.835 | 5,859 |
| NIE | 24.55▼ | -0.46 (-1.84%) | 25.205 | 24.55 | 106,112 |
| NIM | 9.01▲ | +0.04 (+0.45%) | 9.0199 | 8.96 | 11,177 |
| NISM | 24.9532▲ | +0.0651 (+0.26%) | 24.9532 | 24.9532 | 6 |
| NJNK | 19.70▲ | +0.025 (+0.13%) | 19.74 | 19.70 | 2,273 |
| NMB | 23.6304▼ | -0.0258 (-0.11%) | 23.72 | 23.61 | 2,119 |
| NMBL | 20.913▲ | +0.0163 (+0.08%) | 21.02 | 20.913 | 109 |
| NMP | 10.36 | +0.00 (+0.00%) | 10.365 | 10.36 | 18,722 |
| NOEQ | 29.1697▼ | -0.1118 (-0.38%) | 29.1697 | 29.1697 | 7 |
| NPAC | 10.4792▲ | +0.0042 (+0.04%) | 10.4792 | 10.475 | 550 |
| NPCT | 9.59▼ | -0.01 (-0.10%) | 9.72 | 9.52 | 80,782 |
| NPFD | 17.76▲ | +0.08 (+0.45%) | 17.7999 | 17.5111 | 53,207 |
| NPFI | 25.54▲ | +0.0249 (+0.10%) | 25.62 | 25.54 | 4,378 |
| NSCI | 25.005▼ | -0.0103 (-0.04%) | 25.01 | 25.00 | 120,814 |
| NSI | 37.41▼ | -0.0822 (-0.22%) | 37.41 | 37.41 | 205 |
| NSTS | 14.06 | +0.00 (+0.00%) | 14.06 | 14.06 | 3,777 |
| NTSD | 46.67▼ | -0.1741 (-0.37%) | 47.02 | 46.16 | 12,358 |
| NTSI | 46.7582▼ | -0.2516 (-0.54%) | 47.34 | 46.66 | 11,578 |
| NTSX | 58.66▼ | -0.24 (-0.41%) | 59.29 | 58.3226 | 28,477 |
| NTWO | 10.90▲ | +0.02 (+0.18%) | 11.00 | 10.87 | 319,559 |
| NUAG | 20.33▲ | +0.035 (+0.17%) | 20.40 | 20.33 | 13,188 |
| NUBD | 21.425▼ | -0.01 (-0.05%) | 21.496 | 21.41 | 72,641 |
| NUHY | 20.90▲ | +0.03 (+0.14%) | 20.95 | 20.875 | 34,382 |
| NUMI | 24.0587▼ | -0.0063 (-0.03%) | 24.21 | 24.0101 | 13,249 |
| NUSA | 22.745▼ | -0.03 (-0.13%) | 22.8003 | 22.745 | 1,058 |
| NUSB | 25.185▼ | -0.005 (-0.02%) | 25.185 | 25.185 | 57 |
| NUV | 8.54▲ | +0.02 (+0.23%) | 8.555 | 8.485 | 837,159 |
| NUW | 13.24▲ | +0.02 (+0.15%) | 13.40 | 13.20 | 123,804 |
| NVIR | 39.2951▼ | -1.3316 (-3.28%) | 39.9701 | 39.2951 | 493 |
| NWBI | 15.45▼ | -0.15 (-0.96%) | 15.615 | 15.16 | 1,702,389 |
| NWE | 68.52▲ | +0.54 (+0.79%) | 69.14 | 68.12 | 408,392 |
| NWN | 48.67▲ | +0.44 (+0.91%) | 48.90 | 48.18 | 273,500 |
| NXP | 13.53▲ | +0.07 (+0.52%) | 13.6499 | 13.4201 | 256,526 |
| NXUS | 24.3051▲ | +0.0201 (+0.08%) | 24.41 | 24.29 | 23,566 |
| NYF | 51.41▼ | -0.01 (-0.02%) | 51.50 | 51.34 | 811,200 |
| NYM | 24.39 | +0.00 (+0.00%) | 24.42 | 24.385 | 57,063 |
| NZAC | 45.9666▼ | -0.1343 (-0.29%) | 46.35 | 45.91 | 1,602 |
| OACP | 22.085 | +0.00 (+0.00%) | 22.155 | 22.07 | 52,205 |
| OALC | 40.66▼ | -0.22 (-0.54%) | 41.05 | 40.40 | 12,491 |
| OASC | 33.74▼ | -0.06 (-0.18%) | 33.9722 | 33.505 | 4,474 |
| OBA | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 34,726 |
| OBIL | 49.905▼ | -0.02 (-0.04%) | 49.96 | 49.90 | 109,477 |
| OCIO | 37.3677▼ | -0.0965 (-0.26%) | 37.3677 | 37.3677 | 53 |
| ODHY | 9.84▲ | +0.025 (+0.25%) | 9.84 | 9.84 | 27 |
| OEF | 374.83▼ | -1.49 (-0.40%) | 378.44 | 372.78 | 198,894 |
| OEFA | 34.7303▼ | -0.0555 (-0.16%) | 34.7303 | 34.7303 | 433 |
| OEI | 26.1844▼ | -0.1095 (-0.42%) | 26.1844 | 26.14 | 1,644 |
| OGN | 13.67▲ | +0.01 (+0.07%) | 13.68 | 13.65 | 2,072,333 |
| OGS | 76.45▲ | +0.10 (+0.13%) | 77.37 | 76.055 | 576,306 |
| OGSP | 9.935▼ | -0.03 (-0.30%) | 9.935 | 9.935 | 95 |
| OHAC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 5,308 |
| OIM | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.12 | 200,387 |
| OMAH | 18.27▼ | -0.18 (-0.98%) | 18.4591 | 18.20 | 948,088 |
| ONB | 25.31▼ | -0.50 (-1.94%) | 25.85 | 24.81 | 6,269,023 |
| ONEO | 150.8729▼ | -1.2211 (-0.80%) | 152.025 | 150.8729 | 325 |
| ONEQ | 102.47 | +0.00 (+0.00%) | 103.41 | 101.75 | 264,500 |
| ONEV | 144.8598▼ | -1.1404 (-0.78%) | 145.9921 | 144.4109 | 3,036 |
| ONEY | 130.02▼ | -1.8023 (-1.37%) | 131.67 | 129.5957 | 9,299 |
| ONOF | 40.2489▼ | -0.1465 (-0.36%) | 40.6654 | 40.06 | 6,888 |
| OOSP | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 69 |
| OPER | 100.20▲ | +0.005 (+0.00%) | 100.205 | 100.1851 | 1,271 |
| OPPE | 59.1818▼ | -0.3832 (-0.64%) | 59.66 | 59.0399 | 13,301 |
| OPPJ | 60.0283▲ | +0.5383 (+0.90%) | 61.10 | 59.645 | 32,687 |
| OSEA | 29.05▼ | -0.17 (-0.58%) | 29.31 | 28.93 | 89,971 |
| OTGA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 50,016 |
| OTGL | 10.8991▼ | -0.0874 (-0.80%) | 11.01 | 10.8991 | 3,157 |
| OUSA | 60.36▼ | -0.48 (-0.79%) | 61.08 | 60.14 | 97,113 |
| OUSM | 47.30▼ | -0.37 (-0.78%) | 47.88 | 47.15 | 29,724 |
| OWNS | 16.78▼ | -0.0215 (-0.13%) | 16.8583 | 16.77 | 1,873 |
| PAAA | 51.44 | +0.00 (+0.00%) | 51.44 | 51.43 | 7,160,513 |
| PAB | 40.925▼ | -0.0177 (-0.04%) | 41.0391 | 40.925 | 4,219 |
| PABD | 68.835▲ | +0.119 (+0.17%) | 68.835 | 68.835 | 5,599 |
| PABU | 77.1464▼ | -0.1192 (-0.15%) | 77.70 | 77.1464 | 4,224 |
| PAI | 11.655▼ | -0.005 (-0.04%) | 11.7299 | 11.65 | 10,814 |