Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QYLD | 17.79▼ | -0.06 (-0.34%) | 17.86 | 17.73 | 9,737,100 |
| RA | 13.02 | +0.00 (+0.00%) | 13.03 | 12.95 | 212,700 |
| RAA | 28.249▼ | -0.5629 (-1.95%) | 28.69 | 28.11 | 129,300 |
| RAAA | 25.16 | +0.00 (+0.00%) | 25.20 | 25.145 | 2,800 |
| RAAQ | 10.40▲ | +0.05 (+0.48%) | 10.40 | 10.33 | 2,200 |
| RAC | 10.41▲ | +0.01 (+0.10%) | 10.45 | 10.40 | 312,900 |
| RAFE | 42.74▼ | -0.01 (-0.02%) | 42.74 | 42.52 | 4,000 |
| RANG | 10.4945▲ | +0.0295 (+0.28%) | 10.496 | 10.47 | 29,158 |
| RAVI | 75.6282▲ | +0.0282 (+0.04%) | 75.63 | 75.60 | 61,244 |
| RBIL | 49.76▲ | +0.0184 (+0.04%) | 49.77 | 49.745 | 20,600 |
| RBLD | 79.06▼ | -0.53 (-0.67%) | 79.06 | 79.06 | 100 |
| RCGE | 28.887▼ | -0.168 (-0.58%) | 28.887 | 28.887 | 100 |
| RDAG | 10.29▲ | +0.02 (+0.19%) | 10.29 | 10.29 | 400 |
| RDIV | 54.39▲ | +0.44 (+0.82%) | 54.39 | 53.66 | 18,951 |
| RDOG | 37.0534▲ | +0.1988 (+0.54%) | 37.0534 | 36.66 | 756 |
| RDTY | 39.976▼ | -0.49 (-1.21%) | 40.46 | 39.976 | 5,000 |
| RECS | 41.19▼ | -0.25 (-0.60%) | 41.305 | 40.9098 | 571,494 |
| REET | 25.67▼ | -0.05 (-0.19%) | 25.68 | 25.435 | 791,838 |
| REG | 72.87▲ | +0.89 (+1.24%) | 73.07 | 71.15 | 1,261,839 |
| REIT | 26.9458▲ | +0.1053 (+0.39%) | 26.98 | 26.685 | 10,620 |
| REK | 16.82▼ | -0.0383 (-0.23%) | 17.04 | 16.82 | 11,826 |
| REVS | 29.23▼ | -0.0901 (-0.31%) | 29.29 | 29.04 | 164,295 |
| REZ | 84.03▲ | +0.59 (+0.71%) | 84.03 | 82.96 | 102,227 |
| RFAI | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 1 |
| RFCI | 22.632▼ | -0.0029 (-0.01%) | 22.66 | 22.63 | 1,200 |
| RFDA | 64.628▲ | +0.0423 (+0.07%) | 64.628 | 64.18 | 2,700 |
| RFFC | 69.833▼ | -0.5155 (-0.73%) | 69.833 | 69.715 | 1,300 |
| RFI | 11.17▲ | +0.02 (+0.18%) | 11.21 | 11.10 | 121,100 |
| RFM | 14.436▲ | +0.076 (+0.53%) | 14.46 | 14.23 | 17,700 |
| RFMZ | 13.09▲ | +0.04 (+0.31%) | 13.1881 | 12.98 | 73,975 |
| RHRX | 18.817▼ | -0.1775 (-0.93%) | 18.99 | 18.69 | 12,546 |
| RIBB | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 200 |
| RIET | 9.492▼ | -0.113 (-1.18%) | 9.58 | 9.409 | 56,100 |
| RIFR | 26.753▼ | -0.047 (-0.18%) | 26.82 | 26.49 | 6,200 |
| RIGS | 23.0899▲ | +0.0099 (+0.04%) | 23.1499 | 23.05 | 5,365 |
| RILA | 11.30▼ | -0.19 (-1.65%) | 11.39 | 11.30 | 3,500 |
| RINF | 32.293▼ | -0.047 (-0.15%) | 32.31 | 32.25 | 6,177 |
| RISN | 29.959▲ | +0.099 (+0.33%) | 29.99 | 29.83 | 1,600 |
| RISR | 35.77▲ | +0.01 (+0.03%) | 35.831 | 35.75 | 28,700 |
| RITA | 19.816▲ | +0.0845 (+0.43%) | 19.89 | 19.66 | 4,300 |
| RIV | 12.07▲ | +0.07 (+0.58%) | 12.07 | 11.99 | 168,600 |
| RLTY | 15.01▲ | +0.18 (+1.21%) | 15.03 | 14.755 | 86,200 |
| RMCA | 24.195▲ | +0.032 (+0.13%) | 24.225 | 24.195 | 1,400 |
| RMD | 258.31▲ | +0.70 (+0.27%) | 258.62 | 245.21 | 2,258,215 |
| RMI | 14.89▲ | +0.03 (+0.20%) | 15.00 | 14.7801 | 13,832 |
| RMM | 14.20▲ | +0.02 (+0.14%) | 14.23 | 14.13 | 48,800 |
| RMMZ | 14.76▲ | +0.03 (+0.20%) | 14.82 | 14.734 | 16,700 |
| RMNY | 24.4549▲ | +0.0299 (+0.12%) | 24.49 | 24.4549 | 1,035 |
| RMOP | 25.05▲ | +0.04 (+0.16%) | 25.08 | 25.01 | 125,922 |
| RNA | 72.57 | +0.00 (+0.00%) | 72.655 | 72.435 | 1,235,125 |
| RND | 30.1742▼ | -0.2204 (-0.73%) | 30.26 | 30.17 | 1,879 |
| RNIN | 28.221▼ | -0.212 (-0.75%) | 28.25 | 28.13 | 19,100 |
| RNTY | 50.04▲ | +0.1173 (+0.23%) | 50.05 | 49.60 | 5,300 |
| ROPE | 28.275▲ | +0.166 (+0.59%) | 28.28 | 28.275 | 600 |
| ROUS | 59.84▼ | -0.71 (-1.17%) | 60.42 | 59.545 | 21,300 |
| RPAR | 22.465▼ | -0.516 (-2.25%) | 22.708 | 22.34 | 14,400 |
| RQI | 12.22▲ | +0.03 (+0.25%) | 12.22 | 12.05 | 507,700 |
| RSF | 14.49▼ | -0.03 (-0.21%) | 14.55 | 14.485 | 10,600 |
| RSG | 215.09▲ | +0.34 (+0.16%) | 215.28 | 211.42 | 2,213,054 |
| RSJN | 34.9698▼ | -0.0331 (-0.09%) | 34.9698 | 34.9698 | 78 |
| RSMR | 22.275▼ | -0.085 (-0.38%) | 22.33 | 21.625 | 60,500 |
| RSMV | 27.5371▼ | -0.3845 (-1.38%) | 27.655 | 27.5371 | 219 |
| RSP | 198.08▼ | -0.44 (-0.22%) | 198.73 | 196.245 | 24,093,830 |
| RSPA | 51.84▼ | -0.12 (-0.23%) | 51.88 | 51.395 | 73,632 |
| RSPC | 39.02▲ | +0.33 (+0.85%) | 39.02 | 38.74 | 7,500 |
| RSPR | 34.403▲ | +0.088 (+0.26%) | 34.46 | 33.99 | 10,400 |
| RSPU | 76.32▼ | -0.06 (-0.08%) | 76.33 | 75.57 | 19,600 |
| RSSE | 21.805▼ | -0.055 (-0.25%) | 21.81 | 21.69 | 70,900 |
| RSVR | 7.55▲ | +0.09 (+1.21%) | 7.59 | 7.40 | 206,226 |
| RTAC | 10.70▼ | -0.03 (-0.28%) | 10.78 | 10.68 | 184,900 |
| RTH | 260.5379▲ | +0.174 (+0.07%) | 260.67 | 258.88 | 1,419 |
| RUNN | 34.53▲ | +0.135 (+0.39%) | 34.90 | 34.21 | 73,000 |
| RVNU | 24.711▲ | +0.011 (+0.04%) | 24.805 | 24.67 | 13,791 |
| RW | 25.18▼ | -0.239 (-0.94%) | 25.24 | 25.15 | 2,800 |
| RWL | 117.94▲ | +0.17 (+0.14%) | 118.01 | 116.85 | 170,530 |
| RWO | 46.56▼ | -0.07 (-0.15%) | 46.674 | 46.24 | 36,758 |
| RWR | 100.92▲ | +0.46 (+0.46%) | 100.93 | 99.70 | 463,194 |
| RWX | 29.11▼ | -0.42 (-1.42%) | 29.31 | 29.00 | 18,754 |
| RXI | 207.03▼ | -0.9492 (-0.46%) | 207.95 | 207.01 | 4,079 |
| RYLD | 15.44▼ | -0.13 (-0.83%) | 15.57 | 15.38 | 1,213,300 |
| RYLG | 22.806▼ | -0.251 (-1.09%) | 22.93 | 22.77 | 5,000 |
| SABA | 8.14▼ | -0.03 (-0.37%) | 8.21 | 8.13 | 90,980 |
| SAMM | 30.69▼ | -0.49 (-1.57%) | 30.95 | 30.5499 | 5,803 |
| SAWG | 22.1673▼ | -0.2087 (-0.93%) | 22.1673 | 22.1673 | 7 |
| SBAR | 26.10▼ | -0.07 (-0.27%) | 26.14 | 25.95 | 152,000 |
| SBI | 7.855▼ | -0.01 (-0.13%) | 7.875 | 7.829 | 34,040 |
| SBIL | 100.10▲ | +0.035 (+0.03%) | 100.10 | 100.08 | 112,500 |
| SBND | 19.00▲ | +0.01 (+0.05%) | 19.00 | 18.97 | 93,400 |
| SBXD | 10.64▲ | +0.02 (+0.19%) | 10.64 | 10.62 | 42,563 |
| SCCR | 25.88▲ | +0.01 (+0.04%) | 25.92 | 25.88 | 144,074 |
| SCHB | 26.65▼ | -0.11 (-0.41%) | 26.7501 | 26.475 | 9,096,643 |
| SCHG | 32.00▼ | -0.24 (-0.74%) | 32.22 | 31.8506 | 13,675,452 |
| SCHH | 21.41▲ | +0.03 (+0.14%) | 21.45 | 21.17 | 10,890,968 |
| SCHI | 23.02▼ | -0.01 (-0.04%) | 23.03 | 23.00 | 5,732,705 |
| SCHJ | 24.98▲ | +0.018 (+0.07%) | 24.99 | 24.96 | 260,682 |
| SCHK | 33.26▼ | -0.17 (-0.51%) | 33.40 | 33.055 | 1,406,536 |
| SCHO | 24.42▲ | +0.02 (+0.08%) | 24.42 | 24.40 | 3,386,012 |
| SCHP | 26.64 | +0.00 (+0.00%) | 26.65 | 26.61 | 5,414,600 |
| SCHQ | 31.67▼ | -0.13 (-0.41%) | 31.79 | 31.65 | 1,114,295 |
| SCHR | 25.07▲ | +0.02 (+0.08%) | 25.08 | 25.0521 | 2,980,714 |