Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VGI | 7.41 | +0.00 (+0.00%) | 7.4618 | 7.38 | 28,540 |
| VGIT | 58.98▲ | +0.10 (+0.17%) | 59.02 | 58.90 | 2,359,409 |
| VGLT | 55.05▲ | +0.27 (+0.49%) | 55.165 | 54.90 | 881,527 |
| VGM | 10.25▼ | -0.01 (-0.10%) | 10.29 | 10.23 | 158,485 |
| VGSH | 58.22▲ | +0.02 (+0.03%) | 58.24 | 58.19 | 2,775,244 |
| VGUS | 75.565 | +0.00 (+0.00%) | 75.58 | 75.56 | 103,454 |
| VGVT | 75.1442▲ | +0.2092 (+0.28%) | 75.22 | 74.97 | 11,468 |
| VHCP | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 102 |
| VHT | 285.22▼ | -0.40 (-0.14%) | 286.707 | 283.33 | 162,998 |
| VICE | 33.275▼ | -0.533 (-1.58%) | 33.275 | 33.275 | 100 |
| VICI | 28.01▲ | +0.02 (+0.07%) | 28.31 | 27.815 | 5,040,230 |
| VKQ | 9.84▲ | +0.03 (+0.31%) | 9.86 | 9.805 | 121,412 |
| VLT | 10.3804▲ | +0.0104 (+0.10%) | 10.43 | 10.3737 | 4,828 |
| VMBS | 46.85▲ | +0.08 (+0.17%) | 46.89 | 46.75 | 1,416,528 |
| VMO | 9.74▼ | -0.01 (-0.10%) | 9.77 | 9.74 | 171,936 |
| VMSB | 49.808▲ | +0.013 (+0.03%) | 49.808 | 49.808 | 100 |
| VNLA | 48.99 | +0.00 (+0.00%) | 49.0055 | 48.98 | 275,792 |
| VNME | 10.20▼ | -0.02 (-0.20%) | 10.22 | 10.20 | 8,672 |
| VPLS | 77.5717▲ | +0.1095 (+0.14%) | 77.6199 | 77.5092 | 82,393 |
| VPU | 195.09▲ | +1.09 (+0.56%) | 197.00 | 194.25 | 257,076 |
| VRAI | 27.9802▼ | -0.1358 (-0.48%) | 28.135 | 27.8801 | 2,420 |
| VRIG | 25.11 | +0.00 (+0.00%) | 25.12 | 25.11 | 398,748 |
| VRP | 24.40▼ | -0.01 (-0.04%) | 24.42 | 24.3694 | 400,286 |
| VSDA | 57.2939▲ | +0.2477 (+0.43%) | 57.5944 | 57.22 | 4,420 |
| VSHY | 21.81▲ | +0.03 (+0.14%) | 21.85 | 21.81 | 505 |
| VSMV | 60.1092▼ | -0.543 (-0.90%) | 60.68 | 60.08 | 4,963 |
| VTC | 76.85▲ | +0.0857 (+0.11%) | 76.94 | 76.8063 | 80,844 |
| VTEB | 50.35 | +0.00 (+0.00%) | 50.43 | 50.335 | 4,499,108 |
| VTES | 101.145▲ | +0.005 (+0.00%) | 101.21 | 101.14 | 191,883 |
| VTG | 75.29▲ | +0.155 (+0.21%) | 75.32 | 75.12 | 34,339 |
| VTIP | 50.325▼ | -0.055 (-0.11%) | 50.36 | 50.3228 | 1,752,428 |
| VTN | 11.32▲ | +0.05 (+0.44%) | 11.40 | 11.23 | 22,603 |
| VTP | 76.84▼ | -0.015 (-0.02%) | 76.88 | 76.72 | 18,835 |
| VUSI | 50.215▼ | -0.015 (-0.03%) | 50.215 | 50.215 | 6 |
| VVR | 2.97▼ | -0.01 (-0.34%) | 2.98 | 2.9552 | 910,974 |
| VWOB | 67.39▲ | +0.02 (+0.03%) | 67.48 | 67.38 | 434,528 |
| WABF | 24.9729▲ | +0.0439 (+0.18%) | 24.9729 | 24.9729 | 135 |
| WBD | 26.60▼ | -0.23 (-0.86%) | 26.92 | 26.505 | 22,971,251 |
| WBIY | 35.4045▼ | -0.1389 (-0.39%) | 35.53 | 35.4045 | 3,719 |
| WCPB | 25.4194▲ | +0.0594 (+0.23%) | 25.53 | 25.38 | 37,685 |
| WDI | 13.50▲ | +0.03 (+0.22%) | 13.58 | 13.4505 | 135,365 |
| WDIV | 82.3366▼ | -0.1879 (-0.23%) | 82.72 | 82.3366 | 6,216 |
| WEA | 10.66▲ | +0.05 (+0.47%) | 10.675 | 10.6201 | 15,217 |
| WEC | 114.67▲ | +0.67 (+0.59%) | 115.4899 | 113.7873 | 1,980,362 |
| WEEL | 20.5181▼ | -0.0897 (-0.44%) | 20.57 | 20.5181 | 5,748 |
| WENN | 10.30 | +0.00 (+0.00%) | 10.30 | 10.28 | 64,990 |
| WIA | 8.12▲ | +0.01 (+0.12%) | 8.12 | 8.1033 | 5,615 |
| WIP | 40.25▲ | +0.13 (+0.32%) | 40.30 | 40.10 | 67,155 |
| WIW | 8.46▼ | -0.01 (-0.12%) | 8.49 | 8.46 | 348,895 |
| WMSB | 25.1376▲ | +0.0275 (+0.11%) | 25.1376 | 25.11 | 100 |
| WRB | 68.37▲ | +0.34 (+0.50%) | 68.935 | 67.83 | 1,818,133 |
| WSBK | 12.77▲ | +0.01 (+0.08%) | 12.85 | 12.7601 | 3,899 |
| WTBN | 25.275▲ | +0.04 (+0.16%) | 25.309 | 25.25 | 4,755 |
| WTG | 10.38▼ | -0.02 (-0.19%) | 10.38 | 10.38 | 105 |
| WTMF | 41.15▼ | -0.04 (-0.10%) | 41.3684 | 41.13 | 15,918 |
| WTMY | 25.385▲ | +0.02 (+0.08%) | 25.385 | 25.385 | 1 |
| WTPI | 33.27▼ | -0.05 (-0.15%) | 33.38 | 33.14 | 62,112 |
| XAGG | 50.30▲ | +0.125 (+0.25%) | 50.33 | 50.23 | 210,447 |
| XB | 39.34▲ | +0.015 (+0.04%) | 39.34 | 39.29 | 3,649 |
| XBB | 40.985▲ | +0.0197 (+0.05%) | 40.99 | 40.975 | 2,012 |
| XBIL | 50.11▲ | +0.01 (+0.02%) | 50.11 | 50.10 | 44,851 |
| XCBE | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.93 | 2,010 |
| XCCC | 36.80▼ | -0.015 (-0.04%) | 36.8155 | 36.765 | 58,684 |
| XEL | 78.98▼ | -0.37 (-0.47%) | 80.24 | 78.65 | 4,835,117 |
| XFIV | 48.6751▲ | +0.0869 (+0.18%) | 48.707 | 48.62 | 23,294 |
| XFLX | 22.69▼ | -0.0115 (-0.05%) | 22.69 | 22.69 | 772 |
| XHLF | 50.24 | +0.00 (+0.00%) | 50.25 | 50.24 | 193,620 |
| XLCI | 23.9779▲ | +0.0605 (+0.25%) | 23.9779 | 23.8801 | 3,019 |
| XLFI | 23.3955▲ | +0.0654 (+0.28%) | 23.48 | 23.30 | 12,113 |
| XLP | 85.59▲ | +0.11 (+0.13%) | 86.35 | 85.09 | 8,680,045 |
| XLRI | 23.9486▲ | +0.0701 (+0.29%) | 24.0099 | 23.905 | 1,373 |
| XLSI | 23.8237▲ | +0.0475 (+0.20%) | 23.91 | 23.705 | 9,162 |
| XLU | 45.06▲ | +0.32 (+0.72%) | 45.50 | 44.76 | 14,893,058 |
| XLUI | 24.3849▲ | +0.1194 (+0.49%) | 24.60 | 24.31 | 18,987 |
| XLV | 152.94▲ | +0.05 (+0.03%) | 153.715 | 151.7202 | 8,282,978 |
| XLVI | 25.6624▲ | +0.0322 (+0.13%) | 25.69 | 25.57 | 7,171 |
| XLYI | 23.1657▲ | +0.0269 (+0.12%) | 23.2454 | 23.1657 | 5,289 |
| XMLV | 65.80▲ | +0.2288 (+0.35%) | 66.025 | 65.49 | 11,537 |
| XONE | 49.35▲ | +0.01 (+0.02%) | 49.36 | 49.34 | 114,657 |
| XRMI | 17.3338▲ | +0.0039 (+0.02%) | 17.35 | 17.32 | 4,618 |
| XRPN | 10.43▲ | +0.01 (+0.10%) | 10.44 | 10.42 | 11,592 |
| XSVN | 47.2571▲ | +0.1301 (+0.28%) | 47.29 | 47.18 | 35,941 |
| XTEN | 45.51▲ | +0.175 (+0.39%) | 45.575 | 45.41 | 99,470 |
| XTRE | 49.03▲ | +0.03 (+0.06%) | 49.06 | 49.0001 | 13,138 |
| XTWO | 48.97▲ | +0.035 (+0.07%) | 48.9788 | 48.935 | 18,652 |
| XTWY | 37.4401▲ | +0.2901 (+0.78%) | 37.505 | 37.30 | 33,032 |
| XV | 24.72▼ | -0.10 (-0.40%) | 24.79 | 24.72 | 23,779 |
| XYLD | 40.93▼ | -0.01 (-0.02%) | 40.96 | 40.92 | 549,064 |
| YCL | 17.797▼ | -0.033 (-0.19%) | 17.87 | 17.79 | 18,744 |
| YCS | 55.03▲ | +0.12 (+0.22%) | 55.04 | 54.91 | 8,761 |
| YEAR | 50.31 | +0.00 (+0.00%) | 50.32 | 50.30 | 66,277 |
| YFFI | 10.055▲ | +0.03 (+0.30%) | 10.055 | 9.97 | 2,055 |
| YFYA | 9.83 | +0.00 (+0.00%) | 9.83 | 9.83 | 100 |
| YHNA | 10.88▲ | +0.02 (+0.18%) | 10.88 | 10.88 | 522 |
| YLD | 19.065▲ | +0.015 (+0.08%) | 19.0658 | 19.02 | 95,380 |
| YLDE | 55.98▲ | +0.124 (+0.22%) | 56.16 | 55.8701 | 11,230 |
| YLDW | 25.9074▲ | +0.0443 (+0.17%) | 25.99 | 25.9074 | 7,401 |
| YSPY | 15.1774▲ | +0.0074 (+0.05%) | 15.19 | 15.17 | 8,146 |
| YYY | 11.445▲ | +0.015 (+0.13%) | 11.49 | 11.43 | 153,670 |
| YYYM | 20.0368▼ | -0.0117 (-0.06%) | 20.07 | 20.0368 | 1,425 |