Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NNI | 122.47▼ | -1.07 (-0.87%) | 124.03 | 122.0748 | 120,536 |
| NOEQ | 28.87▼ | -0.5809 (-1.97%) | 28.87 | 28.87 | 100 |
| NORW | 38.33▲ | +0.09 (+0.24%) | 38.38 | 37.99 | 12,400 |
| NPAC | 10.55▼ | -0.01 (-0.09%) | 10.55 | 10.55 | 383 |
| NPFI | 25.225▼ | -0.0049 (-0.02%) | 25.25 | 25.225 | 7,422 |
| NSCI | 24.9421▲ | +0.0021 (+0.01%) | 24.95 | 24.94 | 2,997 |
| NSIV | 26.14▼ | -0.0963 (-0.37%) | 26.14 | 26.14 | 100 |
| NTRL | 20.9303▼ | -0.1402 (-0.67%) | 21.145 | 20.9303 | 6,218 |
| NTSD | 46.07▼ | -1.20 (-2.54%) | 46.49 | 45.69 | 11,700 |
| NTSI | 46.338▼ | -0.266 (-0.57%) | 46.46 | 46.171 | 11,500 |
| NTSX | 58.84▼ | -0.85 (-1.42%) | 59.15 | 58.43 | 25,600 |
| NTWO | 10.81▼ | -0.04 (-0.37%) | 10.865 | 10.75 | 99,731 |
| NUAG | 20.3609▲ | +0.0209 (+0.10%) | 20.38 | 20.35 | 14,711 |
| NUBD | 21.56▲ | +0.06 (+0.28%) | 21.58 | 21.52 | 96,859 |
| NUHY | 20.424▼ | -0.056 (-0.27%) | 20.45 | 20.39 | 21,400 |
| NUSA | 22.864▲ | +0.039 (+0.17%) | 22.87 | 22.845 | 12,800 |
| NUSB | 25.235▲ | +0.01 (+0.04%) | 25.24 | 25.23 | 182,527 |
| NVIR | 41.305▲ | +0.129 (+0.31%) | 41.305 | 41.15 | 400 |
| NWAX | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.03 | 135,906 |
| NWBI | 15.24▼ | -0.10 (-0.65%) | 15.53 | 15.20 | 1,003,610 |
| NXUS | 24.47▲ | +0.0548 (+0.22%) | 24.48 | 24.44 | 10,857 |
| NYF | 52.15▲ | +0.16 (+0.31%) | 52.19 | 52.05 | 324,370 |
| NYM | 24.62▲ | +0.055 (+0.22%) | 24.64 | 24.591 | 71,200 |
| NZAC | 45.543▼ | -0.833 (-1.80%) | 45.711 | 45.30 | 4,800 |
| OACC | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 179 |
| OACP | 21.9922▲ | +0.0172 (+0.08%) | 22.02 | 21.99 | 155,756 |
| OAKI | 26.592▼ | -0.068 (-0.26%) | 26.592 | 26.592 | 100 |
| OAKM | 31.20▲ | +0.02 (+0.06%) | 31.26 | 31.01 | 421,100 |
| OALC | 40.4707▼ | -0.7854 (-1.90%) | 40.95 | 40.22 | 12,982 |
| OASC | 34.20▼ | -0.73 (-2.09%) | 34.20 | 33.8844 | 8,754 |
| OBA | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| OBIL | 49.92▲ | +0.045 (+0.09%) | 49.93 | 49.90 | 37,700 |
| OBK | 52.66▲ | +0.49 (+0.94%) | 52.99 | 51.685 | 133,797 |
| OCIO | 36.9548▼ | -0.6273 (-1.67%) | 36.97 | 36.88 | 23,811 |
| OEF | 373.36▼ | -7.61 (-2.00%) | 376.18 | 370.48 | 259,600 |
| OEFA | 35.71▼ | -0.03 (-0.08%) | 35.93 | 35.57 | 15,100 |
| OEI | 25.6209▼ | -0.3085 (-1.19%) | 25.865 | 25.56 | 14,040 |
| OGN | 13.84▲ | +0.03 (+0.22%) | 13.84 | 13.805 | 1,845,288 |
| OHAC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| OIM | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| OMAH | 18.01▼ | -0.02 (-0.11%) | 18.11 | 17.96 | 921,721 |
| ONCH | 10.35▲ | +0.0118 (+0.11%) | 10.35 | 10.35 | 2,437 |
| ONEO | 154.067▼ | -1.343 (-0.86%) | 154.067 | 153.907 | 600 |
| ONEQ | 100.25▼ | -2.93 (-2.84%) | 101.30 | 99.24 | 528,400 |
| ONEV | 150.8879▲ | +0.5415 (+0.36%) | 151.22 | 150.665 | 1,973 |
| OOSP | 10.055▲ | +0.045 (+0.45%) | 10.0799 | 9.98 | 5,402 |
| OPBK | 15.08▼ | -0.36 (-2.33%) | 15.39 | 15.075 | 19,879 |
| OPER | 100.12▲ | +0.05 (+0.05%) | 100.12 | 100.0601 | 10,451 |
| OPPE | 58.522▼ | -0.592 (-1.00%) | 58.67 | 58.335 | 19,300 |
| ORIQ | 10.44▼ | -0.01 (-0.10%) | 10.44 | 10.44 | 508 |
| ORR | 38.49▼ | -0.03 (-0.08%) | 38.87 | 38.41 | 94,400 |
| OSBC | 24.30▼ | -0.33 (-1.34%) | 24.84 | 24.19 | 521,978 |
| OSEA | 29.81▼ | -0.03 (-0.10%) | 29.95 | 29.64 | 764,100 |
| OTAI | 10.11 | +0.00 (+0.00%) | 10.12 | 10.10 | 5,400 |
| OTGA | 10.26▼ | -0.01 (-0.10%) | 10.27 | 10.26 | 12,524 |
| OTTR | 90.35▼ | -0.07 (-0.08%) | 91.675 | 90.06 | 199,950 |
| OUSA | 62.94▼ | -0.03 (-0.05%) | 63.39 | 62.91 | 37,100 |
| OUSM | 48.59▼ | -0.24 (-0.49%) | 49.045 | 48.47 | 34,300 |
| OVLY | 34.43▼ | -0.05 (-0.15%) | 34.73 | 33.985 | 11,479 |
| OWNS | 16.835▲ | +0.064 (+0.38%) | 16.92 | 16.80 | 99,000 |
| OYSE | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| PAAA | 51.30▼ | -0.18 (-0.35%) | 51.35 | 51.29 | 3,067,752 |
| PAAC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 32,352 |
| PAB | 41.017▼ | -0.048 (-0.12%) | 41.04 | 40.98 | 8,300 |
| PABD | 68.131▼ | -0.715 (-1.04%) | 68.131 | 68.131 | 100 |
| PABU | 76.946▼ | -1.725 (-2.19%) | 77.37 | 76.39 | 54,000 |
| PACH | 10.385▲ | +0.01 (+0.10%) | 10.385 | 10.37 | 260,176 |
| PAI | 11.44 | +0.00 (+0.00%) | 11.50 | 11.42 | 61,202 |
| PAII | 10.34 | +0.00 (+0.00%) | 10.35 | 10.34 | 1,131 |
| PALO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| PAPI | 28.26 | +0.00 (+0.00%) | 28.41 | 28.11 | 112,196 |
| PAYO | 7.15▲ | +0.03 (+0.42%) | 7.15 | 7.11 | 2,766,435 |
| PBJ | 47.6857▲ | +0.4445 (+0.94%) | 47.9259 | 47.56 | 9,006 |
| PBQQ | 31.462▼ | -0.618 (-1.93%) | 31.63 | 31.31 | 11,100 |
| PBSC | 24.6527▼ | -0.1461 (-0.59%) | 24.67 | 24.65 | 3,502 |
| PCAP | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 15,717 |
| PCB | 29.25▲ | +0.15 (+0.52%) | 29.99 | 29.25 | 35,790 |
| PCEB | 22.9405▼ | -0.0551 (-0.24%) | 23.01 | 22.875 | 3,508 |
| PCEF | 19.15▼ | -0.24 (-1.24%) | 19.32 | 19.13 | 101,800 |
| PCFI | 22.17▼ | -0.1299 (-0.58%) | 22.17 | 22.16 | 25,792 |
| PCHI | 23.155▼ | -0.515 (-2.18%) | 23.20 | 23.1401 | 1,018 |
| PCLG | 21.9345▼ | -0.4905 (-2.19%) | 21.95 | 21.79 | 4,714 |
| PCLO | 24.925▲ | +0.015 (+0.06%) | 24.925 | 24.925 | 100 |
| PCMM | 50.06▲ | +0.01 (+0.02%) | 50.32 | 49.97 | 41,500 |
| PCPI | 50.56 | +0.00 (+0.00%) | 50.57 | 50.55 | 3,500 |
| PCY | 20.30▼ | -0.06 (-0.29%) | 20.38 | 20.27 | 247,100 |
| PDBA | 35.935▼ | -0.285 (-0.79%) | 36.19 | 35.91 | 405,750 |
| PDN | 44.96▼ | -0.55 (-1.21%) | 45.12 | 44.78 | 4,800 |
| PEBK | 44.035▼ | -0.565 (-1.27%) | 45.10 | 43.74 | 25,895 |
| PECE | 10.04 | +0.00 (+0.00%) | 10.05 | 10.04 | 3,046 |
| PEN | 318.95▼ | -3.02 (-0.94%) | 321.83 | 318.32 | 497,738 |
| PEPS | 32.6004▼ | -0.7296 (-2.19%) | 32.6004 | 32.50 | 529 |
| PEXL | 69.9871▼ | -2.4204 (-3.34%) | 71.065 | 69.50 | 1,419 |
| PFBC | 105.65▼ | -1.33 (-1.24%) | 107.84 | 105.365 | 81,895 |
| PFDE | 26.9303▼ | -0.6219 (-2.26%) | 27.145 | 26.681 | 20,763 |
| PFF | 28.47▼ | -0.23 (-0.80%) | 28.67 | 28.4199 | 3,922,992 |
| PFFR | 16.13▼ | -0.03 (-0.19%) | 16.25 | 16.11 | 38,400 |
| PFFV | 21.20▼ | -0.02 (-0.09%) | 21.27 | 21.165 | 300,600 |
| PFIG | 23.34▲ | +0.05 (+0.21%) | 23.34 | 23.28 | 58,800 |
| PFLD | 19.04▼ | -0.05 (-0.26%) | 19.09 | 19.02 | 74,900 |