Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROP | 538.01▼ | -1.61 (-0.30%) | 538.71 | 533.85 | 631,599 |
| ELV | 533.73▲ | +0.81 (+0.15%) | 534.95 | 527.05 | 916,012 |
| IVV | 507.97▼ | -0.20 (-0.04%) | 509.85 | 505.655 | 3,506,878 |
| SPY | 505.41▼ | -0.24 (-0.05%) | 507.36 | 503.135 | 55,394,670 |
| NWLI | 490.05▲ | +2.52 (+0.52%) | 490.82 | 487.50 | 33,472 |
| NOC | 474.57▼ | -0.11 (-0.02%) | 477.12 | 470.78 | 1,124,259 |
| VOO | 464.50▼ | -0.34 (-0.07%) | 466.29 | 462.45 | 7,663,315 |
| QQQ | 426.51▲ | +1.44 (+0.34%) | 429.73 | 424.20 | 46,928,046 |
| MSFT | 409.06▲ | +1.49 (+0.37%) | 412.47 | 406.78 | 14,997,700 |
| DIA | 384.44▼ | -0.58 (-0.15%) | 385.4657 | 383.0201 | 3,505,571 |
| VUG | 331.07▼ | -0.07 (-0.02%) | 334.025 | 329.5133 | 790,828 |
| ANSS | 328.57▲ | +2.60 (+0.80%) | 328.92 | 324.00 | 217,208 |
| IWF | 324.09▲ | +0.06 (+0.02%) | 326.61 | 322.5041 | 677,954 |
| VCR | 299.40▲ | +1.10 (+0.37%) | 301.675 | 298.21 | 38,644 |
| IWV | 289.20▲ | +0.09 (+0.03%) | 290.26 | 287.89 | 110,384 |
| IWB | 277.92▼ | -0.07 (-0.03%) | 279.09 | 276.75 | 393,520 |
| V | 275.02▲ | +0.91 (+0.33%) | 283.00 | 274.49 | 8,806,887 |
| MGK | 274.76▼ | -0.06 (-0.02%) | 277.51 | 273.85 | 267,624 |
| NDSN | 260.06▼ | -2.02 (-0.77%) | 262.66 | 258.16 | 162,543 |
| VHT | 257.26▼ | -0.56 (-0.22%) | 257.89 | 256.1132 | 139,305 |
| ITW | 251.76▲ | +1.12 (+0.45%) | 251.94 | 249.22 | 1,252,565 |
| VTI | 250.65▲ | +0.06 (+0.02%) | 251.51 | 249.30 | 2,276,224 |
| ADP | 246.61▼ | -0.23 (-0.09%) | 246.86 | 244.32 | 1,455,800 |
| CB | 243.01▼ | -6.87 (-2.75%) | 243.605 | 238.85 | 3,184,853 |
| OEF | 239.79▼ | -0.16 (-0.07%) | 240.97 | 238.78 | 135,479 |
| VO | 239.49▲ | +0.60 (+0.25%) | 240.40 | 238.2478 | 425,945 |
| BDX | 233.83▼ | -0.53 (-0.23%) | 234.57 | 230.025 | 779,855 |
| VV | 231.94▼ | -0.28 (-0.12%) | 232.8701 | 230.9517 | 164,079 |
| VONE | 229.96▼ | -0.28 (-0.12%) | 230.83 | 228.93 | 39,400 |
| VTHR | 224.71▲ | +0.09 (+0.04%) | 225.04 | 223.65 | 5,700 |
| VOT | 224.53▲ | +0.26 (+0.12%) | 226.56 | 223.10 | 203,924 |
| CME | 212.59▼ | -4.18 (-1.93%) | 216.63 | 209.07 | 2,636,859 |
| LHX | 207.71▲ | +0.03 (+0.01%) | 208.31 | 204.98 | 1,002,264 |
| VDC | 202.15▲ | +1.53 (+0.76%) | 202.42 | 198.6199 | 94,922 |
| MMC | 200.95▼ | -0.76 (-0.38%) | 201.51 | 199.365 | 1,614,133 |
| XLK | 198.03▲ | +0.90 (+0.46%) | 199.405 | 196.97 | 4,484,600 |
| FDN | 197.57▼ | -0.63 (-0.32%) | 199.94 | 196.18 | 250,299 |
| BR | 195.08▼ | -0.83 (-0.42%) | 195.93 | 193.68 | 255,805 |
| HON | 194.79▼ | -1.37 (-0.70%) | 195.72 | 193.26 | 3,578,298 |
| IWY | 187.90▼ | -0.30 (-0.16%) | 189.51 | 187.17 | 258,409 |
| MSGS | 186.15▲ | +1.06 (+0.57%) | 187.36 | 185.40 | 98,652 |
| IVE | 181.04▲ | +0.06 (+0.03%) | 181.25 | 180.02 | 508,419 |
| MGC | 180.87▼ | -0.20 (-0.11%) | 181.62 | 180.12 | 62,136 |
| PEP | 177.41▲ | +6.19 (+3.62%) | 178.09 | 167.65 | 10,014,763 |
| VIG | 176.91▲ | +0.32 (+0.18%) | 177.09 | 176.0281 | 549,097 |
| QQQM | 175.49▲ | +0.59 (+0.34%) | 176.805 | 174.58 | 1,228,104 |
| VOOV | 174.99▼ | -0.08 (-0.05%) | 175.22 | 174.16 | 72,553 |
| XLY | 174.19▲ | +1.65 (+0.96%) | 175.63 | 172.94 | 4,395,146 |
| IWD | 173.62▼ | -0.04 (-0.02%) | 173.84 | 172.69 | 1,588,109 |
| CRBN | 173.299▲ | +0.0082 (+0.00%) | 173.6382 | 172.90 | 4,946 |
| VLU | 169.678▲ | +0.198 (+0.12%) | 169.6783 | 168.7251 | 4,207 |
| JKHY | 165.20▼ | -1.28 (-0.77%) | 166.52 | 164.34 | 350,843 |
| TMUS | 164.18▲ | +0.93 (+0.57%) | 164.55 | 162.16 | 4,713,665 |
| RSP | 162.69▲ | +0.23 (+0.14%) | 162.855 | 161.78 | 4,084,116 |
| PG | 162.60▲ | +1.10 (+0.68%) | 162.86 | 159.42 | 7,217,563 |
| RXI | 160.597▲ | +1.284 (+0.81%) | 160.95 | 160.29 | 2,240 |
| VTV | 158.24▲ | +0.11 (+0.07%) | 158.39 | 157.35 | 1,811,435 |
| LNG | 157.42▼ | -1.48 (-0.93%) | 158.37 | 155.78 | 2,128,700 |
| TRI | 152.63▼ | -0.96 (-0.63%) | 155.22 | 152.08 | 229,126 |
| IWN | 151.28▼ | -0.46 (-0.30%) | 151.695 | 150.07 | 1,082,146 |
| LGLV | 150.92▲ | +0.16 (+0.11%) | 150.96 | 150.155 | 5,965 |
| BAH | 144.39▼ | -1.57 (-1.08%) | 147.16 | 143.18 | 514,700 |
| QUS | 140.88▲ | +0.01 (+0.01%) | 141.18 | 140.3099 | 23,752 |
| XLV | 140.86▼ | -0.44 (-0.31%) | 141.15 | 140.215 | 7,252,123 |
| TEL | 140.00▼ | -3.23 (-2.26%) | 142.60 | 138.37 | 5,767,329 |
| URTH | 139.95▼ | -0.11 (-0.08%) | 140.51 | 139.41 | 383,747 |
| SIZE | 135.64▼ | -0.18 (-0.13%) | 135.96 | 135.39 | 9,916 |
| VTWV | 133.14▼ | -0.40 (-0.30%) | 133.56 | 132.30 | 39,900 |
| THG | 132.62▼ | -0.90 (-0.67%) | 133.98 | 131.86 | 196,012 |
| VOX | 129.93▲ | +0.04 (+0.03%) | 130.665 | 128.72 | 492,131 |
| IYW | 128.84▲ | +0.32 (+0.25%) | 130.175 | 128.15 | 857,250 |
| SDY | 128.45▲ | +0.39 (+0.30%) | 128.64 | 127.23 | 228,438 |
| ALLE | 126.54▼ | -0.43 (-0.34%) | 127.64 | 125.085 | 871,191 |
| DGT | 125.699▲ | +0.1503 (+0.12%) | 125.89 | 125.215 | 8,661 |
| IJT | 125.37▼ | -0.35 (-0.28%) | 126.24 | 124.89 | 57,667 |
| IYY | 123.49▼ | -0.01 (-0.01%) | 123.92 | 122.9492 | 18,482 |
| IWL | 123.06▼ | -0.06 (-0.05%) | 123.58 | 122.49 | 72,769 |
| CNI | 122.86▼ | -6.54 (-5.05%) | 130.60 | 122.20 | 2,433,800 |
| DVY | 120.92▲ | +0.70 (+0.58%) | 121.04 | 119.12 | 358,934 |
| FXB | 120.00▲ | +0.18 (+0.15%) | 120.00 | 119.74 | 6,992 |
| ONEV | 118.76▲ | +0.1711 (+0.14%) | 118.76 | 118.186 | 2,784 |
| ATO | 118.66▲ | +0.99 (+0.84%) | 118.70 | 116.1525 | 728,010 |
| QQEW | 118.24▲ | +0.44 (+0.37%) | 118.79 | 117.75 | 59,100 |
| VYM | 117.94▲ | +0.28 (+0.24%) | 118.0764 | 117.10 | 694,914 |
| QWLD | 116.4572▼ | -0.1108 (-0.10%) | 116.495 | 116.07 | 2,844 |
| MGV | 116.42▼ | -0.10 (-0.09%) | 116.53 | 115.71 | 193,050 |
| INGR | 115.10▲ | +0.77 (+0.67%) | 115.29 | 113.78 | 194,547 |
| EQL | 114.77▲ | +0.272 (+0.24%) | 114.79 | 114.24 | 11,128 |
| VSS | 114.15▼ | -0.16 (-0.14%) | 114.54 | 113.79 | 937,853 |
| IEI | 113.72▼ | -0.14 (-0.12%) | 113.73 | 113.59 | 1,811,818 |
| IJJ | 112.59▲ | +0.12 (+0.11%) | 112.84 | 111.88 | 168,450 |
| RFV | 112.53▲ | +0.16 (+0.14%) | 112.58 | 111.7828 | 8,503 |
| DTE | 111.55▲ | +1.43 (+1.30%) | 111.80 | 108.62 | 1,473,769 |
| ITOT | 111.18▲ | +0.07 (+0.06%) | 111.60 | 110.625 | 1,106,703 |
| ESGU | 111.02▲ | +0.06 (+0.05%) | 111.39 | 110.51 | 833,950 |
| SHV | 110.40▲ | +0.02 (+0.02%) | 110.40 | 110.39 | 2,032,957 |
| HDV | 109.72▲ | +0.48 (+0.44%) | 109.82 | 108.35 | 386,191 |
| SMLV | 108.6121▲ | +0.2304 (+0.21%) | 108.6121 | 107.65 | 2,884 |
| JPUS | 108.1828▲ | +0.2255 (+0.21%) | 108.1828 | 107.72 | 7,765 |
| VIOG | 107.83▼ | -0.29 (-0.27%) | 108.35 | 107.33 | 22,327 |