Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| HFXI | 27.29▲ | +0.18 (+0.66%) | 27.29 | 27.16 | 63,100 |
| FENI | 28.99▲ | +0.23 (+0.80%) | 29.00 | 28.8001 | 62,919 |
| SPYX | 42.79▲ | +0.23 (+0.54%) | 42.814 | 42.558 | 62,800 |
| LDTC | 2.59▲ | +0.34 (+15.11%) | 2.71 | 2.20 | 62,690 |
| SCKT | 1.42▲ | +0.12 (+9.23%) | 1.44 | 1.2909 | 62,573 |
| PXF | 50.75▲ | +0.40 (+0.79%) | 50.86 | 50.55 | 62,100 |
| WINN | 23.43▲ | +0.16 (+0.69%) | 23.44 | 23.21 | 61,600 |
| RIET | 10.34▲ | +0.06 (+0.58%) | 10.3592 | 10.2863 | 60,910 |
| CCB | 44.72▲ | +0.76 (+1.73%) | 44.79 | 43.92 | 60,698 |
| DLN | 71.62▲ | +0.25 (+0.35%) | 71.695 | 71.285 | 60,614 |
| IDRV | 32.23▲ | +0.71 (+2.25%) | 32.33 | 31.86 | 60,350 |
| XSVM | 55.84▲ | +0.29 (+0.52%) | 56.0483 | 55.645 | 59,518 |
| SSUS | 38.25▲ | +0.13 (+0.34%) | 38.27 | 38.08 | 59,200 |
| FFA | 18.98▲ | +0.13 (+0.69%) | 19.03 | 18.83 | 59,000 |
| QGRW | 41.24▲ | +0.29 (+0.71%) | 41.295 | 40.85 | 58,800 |
| NUSI | 23.59▲ | +0.065 (+0.28%) | 23.60 | 23.47 | 57,700 |
| BIBL | 38.103▲ | +0.253 (+0.67%) | 38.13 | 37.91 | 57,700 |
| HIBL | 42.52▲ | +1.33 (+3.23%) | 42.62 | 41.89 | 57,600 |
| PRFZ | 39.39▲ | +0.18 (+0.46%) | 39.59 | 39.21 | 57,400 |
| CGDG | 28.95▲ | +0.17 (+0.59%) | 28.95 | 28.81 | 57,161 |
| HYEM | 19.08▲ | +0.01 (+0.05%) | 19.105 | 19.0224 | 56,902 |
| DSMC | 35.926▲ | +0.365 (+1.03%) | 35.926 | 35.82 | 56,700 |
| XAR | 143.60▲ | +1.90 (+1.34%) | 143.6894 | 142.76 | 56,613 |
| SRVR | 27.56▲ | +0.31 (+1.14%) | 27.62 | 27.49 | 55,876 |
| CASI | 3.17▲ | +0.52 (+19.62%) | 3.19 | 2.36 | 54,708 |
| NUBD | 21.635▲ | +0.05 (+0.23%) | 21.64 | 21.60 | 54,600 |
| QQQE | 87.33▲ | +0.365 (+0.42%) | 87.425 | 86.93 | 54,372 |
| CNXN | 66.87▲ | +1.645 (+2.52%) | 66.89 | 65.79 | 54,307 |
| HUIZ | 0.78▲ | +0.045 (+6.12%) | 0.7838 | 0.74 | 54,161 |
| ETB | 13.64▲ | +0.03 (+0.22%) | 13.64 | 13.53 | 53,800 |
| DNL | 39.37▲ | +0.36 (+0.92%) | 39.38 | 39.2202 | 53,707 |
| IHD | 5.34▲ | +0.06 (+1.14%) | 5.34 | 5.29 | 53,600 |
| SFYX | 13.77▲ | +0.06 (+0.44%) | 13.79 | 13.72 | 53,519 |
| QQQX | 23.79▲ | +0.175 (+0.74%) | 23.80 | 23.53 | 53,500 |
| CBLS | 25.13▲ | +0.36 (+1.45%) | 25.159 | 24.739 | 53,300 |
| QDPL | 35.94▲ | +0.14 (+0.39%) | 35.94 | 35.69 | 53,222 |
| HOV | 172.36▲ | +3.58 (+2.12%) | 173.455 | 168.53 | 53,154 |
| WIW | 8.61▲ | +0.02 (+0.23%) | 8.62 | 8.56 | 52,400 |
| IXN | 74.92▲ | +0.75 (+1.01%) | 74.96 | 74.05 | 52,292 |
| IYG | 66.18▲ | +0.36 (+0.55%) | 66.24 | 65.80 | 52,196 |
| DCOR | 58.38▲ | +0.26 (+0.45%) | 58.48 | 58.15 | 51,731 |
| USXF | 44.41▲ | +0.28 (+0.63%) | 44.445 | 44.10 | 51,500 |
| QTEC | 187.03▲ | +1.45 (+0.78%) | 187.09 | 185.20 | 50,600 |
| FELV | 28.825▲ | +0.105 (+0.37%) | 28.83 | 28.71 | 50,510 |
| ILCG | 75.94▲ | +0.47 (+0.62%) | 76.00 | 75.36 | 50,138 |
| AOMR | 11.96▲ | +0.215 (+1.83%) | 12.01 | 11.82 | 49,901 |
| NQP | 11.91▲ | +0.045 (+0.38%) | 11.92 | 11.86 | 49,900 |
| PINE | 16.00▲ | +0.31 (+1.98%) | 16.07 | 15.6501 | 49,898 |
| AOK | 36.56▲ | +0.11 (+0.30%) | 36.58 | 36.48 | 49,400 |
| ICOP | 33.2009▲ | +0.9409 (+2.92%) | 33.34 | 32.65 | 49,381 |
| MGC | 187.41▲ | +0.90 (+0.48%) | 187.62 | 186.41 | 49,208 |
| IXHL | 3.06▲ | +0.44 (+16.79%) | 3.06 | 2.59 | 49,029 |
| SRET | 20.35▲ | +0.34 (+1.70%) | 20.35 | 20.19 | 48,519 |
| XLSR | 49.43▲ | +0.23 (+0.47%) | 49.46 | 49.21 | 48,310 |
| EFOI | 2.005▲ | +0.335 (+20.06%) | 2.04 | 1.5963 | 48,256 |
| FDIS | 80.67▲ | +0.585 (+0.73%) | 80.71 | 80.19 | 47,800 |
| JPSE | 45.21▲ | +0.38 (+0.85%) | 45.3899 | 45.005 | 47,788 |
| DFAW | 59.28▲ | +0.27 (+0.46%) | 59.30 | 59.0018 | 47,779 |
| EDC | 34.00▲ | +0.44 (+1.31%) | 34.0995 | 33.55 | 47,378 |
| BUFC | 36.80▲ | +0.17 (+0.46%) | 36.83 | 36.73 | 47,252 |
| AVSC | 51.94▲ | +0.46 (+0.89%) | 52.30 | 51.70 | 47,100 |
| AVES | 49.63▲ | +0.23 (+0.47%) | 49.69 | 49.50 | 46,211 |
| INTF | 30.30▲ | +0.20 (+0.66%) | 30.30 | 30.17 | 46,200 |
| SEIX | 24.02▲ | +0.025 (+0.10%) | 24.02 | 24.00 | 46,034 |
| FNDB | 65.71▲ | +0.3176 (+0.49%) | 65.72 | 65.39 | 46,000 |
| RDCM | 10.54▲ | +1.125 (+11.95%) | 10.54 | 9.40 | 45,906 |
| AQB | 2.0368▲ | +0.1568 (+8.34%) | 2.17 | 1.8612 | 45,725 |
| ICAP | 25.382▲ | +0.272 (+1.08%) | 25.50 | 25.08 | 45,600 |
| HEZU | 37.65▲ | +0.22 (+0.59%) | 37.65 | 37.46 | 45,600 |
| THD | 59.62▲ | +0.82 (+1.39%) | 59.63 | 59.25 | 45,506 |
| FVAL | 56.87▲ | +0.19 (+0.34%) | 56.92 | 56.68 | 44,600 |
| EQWL | 94.15▲ | +0.31 (+0.33%) | 94.23 | 93.76 | 44,100 |
| HDRO | 5.52▲ | +0.23 (+4.35%) | 5.64 | 5.50 | 42,800 |
| DFSI | 33.95▲ | +0.18 (+0.53%) | 33.95 | 33.798 | 42,400 |
| CTRN | 24.24▲ | +0.75 (+3.19%) | 24.30 | 23.75 | 42,334 |
| SDOG | 54.1426▲ | +0.0726 (+0.13%) | 54.28 | 53.969 | 42,238 |
| VISL | 4.5389▲ | +0.3839 (+9.24%) | 4.64 | 4.19 | 41,937 |
| PSI | 56.95▲ | +0.84 (+1.50%) | 57.015 | 56.0801 | 41,882 |
| GIPR | 4.35▲ | +0.04 (+0.93%) | 4.40 | 4.0455 | 41,763 |
| STRV | 33.61▲ | +0.13 (+0.39%) | 33.645 | 33.44 | 41,700 |
| IPKW | 41.10▲ | +0.487 (+1.20%) | 41.10 | 40.901 | 41,400 |
| TRNS | 119.45▲ | +0.85 (+0.72%) | 120.10 | 117.89 | 41,312 |
| PBD | 14.56▲ | +0.355 (+2.50%) | 14.62 | 14.44 | 41,272 |
| TLTE | 53.3832▲ | +0.0032 (+0.01%) | 53.4597 | 53.22 | 41,013 |
| ATRI | 475.83▲ | +35.21 (+7.99%) | 477.10 | 447.05 | 40,369 |
| KEQU | 42.00▲ | +4.16 (+10.99%) | 43.36 | 38.45 | 40,364 |
| CHCI | 8.54▲ | +0.54 (+6.75%) | 8.56 | 7.40 | 40,347 |
| HLAL | 48.52▲ | +0.245 (+0.51%) | 48.55 | 48.2529 | 40,328 |
| EFIV | 50.78▲ | +0.24 (+0.47%) | 50.80 | 50.51 | 40,300 |
| VIOV | 87.82▲ | +0.28 (+0.32%) | 88.50 | 87.46 | 40,200 |
| ECOW | 21.75▲ | +0.09 (+0.42%) | 21.77 | 21.7057 | 40,149 |
| JBSS | 103.61▲ | +0.71 (+0.69%) | 103.78 | 102.81 | 40,080 |
| PSCH | 43.53▲ | +0.41 (+0.95%) | 43.70 | 43.20 | 40,000 |
| RSPH | 30.79▲ | +0.20 (+0.65%) | 30.83 | 30.57 | 39,721 |
| IAPR | 27.31▲ | +0.13 (+0.48%) | 27.31 | 27.19 | 39,719 |
| EMCR | 29.61▲ | +0.18 (+0.61%) | 29.61 | 29.58 | 39,600 |
| APRW | 30.39▲ | +0.08 (+0.26%) | 30.41 | 30.29 | 38,500 |
| TCX | 20.15▲ | +2.23 (+12.44%) | 20.4899 | 18.40 | 37,901 |
| ROBT | 43.96▲ | +1.02 (+2.38%) | 44.115 | 43.62 | 37,900 |
| COPP | 27.22▲ | +0.87 (+3.30%) | 27.325 | 26.63 | 37,756 |