Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| SNAP | 14.55▲ | +3.15 (+27.63%) | 14.94 | 13.78 | 159,731,707 |
| GOOGL | 171.95▲ | +15.95 (+10.22%) | 174.71 | 169.65 | 64,665,299 |
| GOOG | 173.69▲ | +15.74 (+9.97%) | 176.42 | 171.40 | 56,500,787 |
| FXI | 25.87▲ | +0.43 (+1.69%) | 26.03 | 25.76 | 44,991,771 |
| IBRX | 7.35▲ | +2.24 (+43.84%) | 7.74 | 4.9201 | 40,209,581 |
| BRSH | 0.059▲ | +0.009 (+18.00%) | 0.063 | 0.05 | 27,051,973 |
| BEKE | 14.83▲ | +1.02 (+7.39%) | 14.90 | 14.15 | 25,877,452 |
| JD | 30.34▲ | +1.75 (+6.12%) | 30.46 | 29.73 | 22,096,400 |
| KWEB | 28.80▲ | +0.79 (+2.82%) | 29.03 | 28.56 | 21,391,100 |
| YMM | 8.77▲ | +0.40 (+4.78%) | 8.85 | 8.43 | 14,842,801 |
| SLCA | 15.89▲ | +2.83 (+21.67%) | 16.03 | 15.54 | 14,825,542 |
| BABA | 75.55▲ | +0.44 (+0.59%) | 76.93 | 75.06 | 14,216,073 |
| ZIM | 13.22▲ | +1.83 (+16.07%) | 13.59 | 11.88 | 13,559,799 |
| SWN | 7.71▲ | +0.06 (+0.78%) | 7.73 | 7.575 | 10,856,901 |
| IQ | 4.99▲ | +0.17 (+3.53%) | 5.095 | 4.89 | 10,288,605 |
| CVX | 165.89▲ | +0.61 (+0.37%) | 166.98 | 163.30 | 9,736,350 |
| BILI | 13.12▲ | +0.62 (+4.96%) | 13.365 | 13.02 | 8,496,719 |
| AR | 33.80▲ | +0.41 (+1.23%) | 34.2399 | 32.71 | 7,919,472 |
| SKX | 65.41▲ | +6.59 (+11.20%) | 69.07 | 65.03 | 7,731,331 |
| CL | 91.01▲ | +1.72 (+1.93%) | 92.25 | 89.19 | 7,541,541 |
| CARR | 60.50▲ | +0.69 (+1.15%) | 60.655 | 59.4671 | 6,684,176 |
| WEN | 20.14▲ | +0.32 (+1.61%) | 20.57 | 19.78 | 6,173,617 |
| TME | 12.88▲ | +0.20 (+1.58%) | 12.925 | 12.71 | 6,008,560 |
| MCHP | 93.60▲ | +1.39 (+1.51%) | 94.63 | 91.46 | 5,621,114 |
| HBM | 8.63▲ | +0.51 (+6.28%) | 8.65 | 8.18 | 5,531,443 |
| AEM | 65.52▲ | +0.58 (+0.89%) | 67.80 | 65.50 | 5,018,392 |
| LU | 4.68▲ | +0.10 (+2.18%) | 4.9399 | 4.66 | 4,757,938 |
| CGEM | 25.30▲ | +6.05 (+31.43%) | 25.715 | 19.27 | 4,747,718 |
| BALL | 69.80▲ | +4.35 (+6.65%) | 70.75 | 66.38 | 4,554,059 |
| RILY | 36.82▲ | +2.13 (+6.14%) | 40.09 | 34.25 | 4,547,480 |
| RMD | 218.06▲ | +34.64 (+18.89%) | 218.38 | 201.86 | 4,330,840 |
| YINN | 23.21▲ | +1.12 (+5.07%) | 23.64 | 22.94 | 4,326,682 |
| UL | 51.24▲ | +0.32 (+0.63%) | 51.53 | 51.1519 | 4,278,463 |
| APH | 120.49▲ | +1.48 (+1.24%) | 121.25 | 119.00 | 4,172,903 |
| RITM | 11.21▲ | +0.09 (+0.81%) | 11.315 | 11.13 | 3,585,902 |
| MCHI | 42.35▲ | +0.80 (+1.93%) | 42.60 | 42.21 | 3,583,203 |
| LICN | 1.37▲ | +0.27 (+24.55%) | 1.41 | 1.15 | 3,531,215 |
| RERE | 1.98▲ | +0.37 (+22.98%) | 2.00 | 1.69 | 3,416,436 |
| POET | 2.50▲ | +0.52 (+26.26%) | 2.60 | 2.09 | 3,284,541 |
| FUTU | 66.38▲ | +3.38 (+5.37%) | 68.92 | 65.16 | 3,064,293 |
| ALAB | 85.00▲ | +13.41 (+18.73%) | 85.27 | 70.20 | 2,976,984 |
| SSRM | 5.57▲ | +0.05 (+0.91%) | 5.63 | 5.47 | 2,902,127 |
| SAN | 5.11▲ | +0.05 (+0.99%) | 5.17 | 5.10 | 2,819,876 |
| MNSO | 23.63▲ | +1.41 (+6.35%) | 24.35 | 23.17 | 2,727,365 |
| SABR | 2.80▲ | +0.04 (+1.45%) | 2.835 | 2.72 | 2,666,745 |
| NWG | 7.84▲ | +0.46 (+6.23%) | 7.87 | 7.74 | 2,587,887 |
| ZETA | 12.89▲ | +0.44 (+3.53%) | 12.91 | 12.41 | 2,549,557 |
| TTE | 74.56▲ | +0.81 (+1.10%) | 74.97 | 74.00 | 2,495,383 |
| CRK | 10.32▲ | +0.02 (+0.19%) | 10.3794 | 10.03 | 2,376,375 |
| IRDM | 31.37▲ | +1.68 (+5.66%) | 31.83 | 29.84 | 2,367,458 |
| GS | 427.57▲ | +7.52 (+1.79%) | 428.53 | 419.64 | 2,322,674 |
| LHX | 214.54▲ | +7.18 (+3.46%) | 216.99 | 211.24 | 2,133,539 |
| EPI | 45.22▲ | +0.16 (+0.36%) | 45.26 | 45.1121 | 1,981,028 |
| HES | 162.53▲ | +1.08 (+0.67%) | 163.11 | 159.03 | 1,933,066 |
| SFM | 66.98▲ | +1.08 (+1.64%) | 68.0299 | 65.19 | 1,904,898 |
| CCK | 80.59▲ | +0.81 (+1.02%) | 81.29 | 80.00 | 1,903,829 |
| EWH | 15.98▲ | +0.27 (+1.72%) | 16.01 | 15.91 | 1,895,643 |
| WELL | 94.34▲ | +0.34 (+0.36%) | 94.99 | 93.96 | 1,800,700 |
| COPX | 47.52▲ | +1.54 (+3.35%) | 47.55 | 46.50 | 1,683,212 |
| EWU | 34.83▲ | +0.27 (+0.78%) | 34.86 | 34.62 | 1,615,290 |
| TSCO | 273.90▲ | +8.64 (+3.26%) | 274.66 | 264.03 | 1,599,528 |
| MDB | 383.80▲ | +17.67 (+4.83%) | 385.86 | 375.30 | 1,558,666 |
| TPC | 17.78▲ | +3.89 (+28.01%) | 17.95 | 15.80 | 1,549,590 |
| OBDC | 15.93▲ | +0.18 (+1.14%) | 15.95 | 15.75 | 1,546,877 |
| AN | 169.88▲ | +9.50 (+5.92%) | 178.13 | 165.105 | 1,532,500 |
| CHK | 92.06▲ | +0.59 (+0.65%) | 92.25 | 90.54 | 1,515,470 |
| ALV | 122.29▲ | +6.44 (+5.56%) | 125.91 | 120.05 | 1,500,131 |
| SILV | 8.53▲ | +0.02 (+0.24%) | 8.65 | 8.33 | 1,448,581 |
| NN | 9.42▲ | +1.155 (+13.97%) | 9.50 | 8.29 | 1,409,348 |
| MUX | 12.26▲ | +0.32 (+2.68%) | 12.50 | 11.852 | 1,352,172 |
| SBLK | 24.71▲ | +0.29 (+1.19%) | 24.97 | 24.51 | 1,315,816 |
| ALGM | 30.10▲ | +0.97 (+3.33%) | 30.33 | 28.98 | 1,250,660 |
| GSL | 22.81▲ | +0.34 (+1.51%) | 22.97 | 22.52 | 1,187,148 |
| GOGL | 14.05▲ | +0.23 (+1.66%) | 14.13 | 13.94 | 1,177,442 |
| LMND | 17.95▲ | +0.29 (+1.64%) | 18.05 | 17.57 | 1,149,238 |
| HCC | 70.13▲ | +0.58 (+0.83%) | 70.55 | 67.2801 | 1,113,320 |
| XYL | 132.40▲ | +1.79 (+1.37%) | 132.65 | 129.79 | 1,112,264 |
| WFRD | 127.97▲ | +4.32 (+3.49%) | 129.70 | 123.115 | 1,077,806 |
| ESTC | 107.43▲ | +2.64 (+2.52%) | 108.72 | 105.00 | 1,066,956 |
| SOI | 9.64▲ | +1.18 (+13.95%) | 9.66 | 8.47 | 1,062,786 |
| ANVS | 18.01▲ | +4.41 (+32.43%) | 18.20 | 13.71 | 1,059,644 |
| BXSL | 32.09▲ | +0.28 (+0.88%) | 32.29 | 31.86 | 1,022,242 |
| EXPO | 95.21▲ | +15.53 (+19.49%) | 102.72 | 91.79 | 997,258 |
| PUMP | 8.98▲ | +0.24 (+2.75%) | 9.00 | 8.70 | 937,430 |
| PHG | 21.07▲ | +0.35 (+1.69%) | 21.15 | 20.955 | 924,186 |
| BVN | 17.38▲ | +0.48 (+2.84%) | 17.40 | 16.925 | 900,784 |
| ZURA | 4.41▲ | +0.79 (+21.82%) | 4.83 | 3.68 | 895,310 |
| QRVO | 116.75▲ | +2.05 (+1.79%) | 117.10 | 114.605 | 871,553 |
| MAMA | 6.00▲ | +0.46 (+8.30%) | 6.07 | 5.5501 | 844,117 |
| HTGC | 19.07▲ | +0.12 (+0.63%) | 19.26 | 18.8901 | 830,045 |
| SAH | 62.30▲ | +5.63 (+9.93%) | 64.68 | 58.46 | 817,288 |
| TEF | 4.50▲ | +0.08 (+1.81%) | 4.51 | 4.47 | 801,845 |
| CWEB | 35.50▲ | +1.83 (+5.44%) | 36.0697 | 34.9683 | 777,317 |
| LFMD | 11.95▲ | +1.13 (+10.44%) | 12.05 | 10.87 | 754,528 |
| HAE | 90.99▲ | +3.33 (+3.80%) | 91.58 | 87.49 | 749,023 |
| GSBD | 15.69▲ | +0.21 (+1.36%) | 15.72 | 15.52 | 743,053 |
| LRN | 67.08▲ | +0.72 (+1.08%) | 68.01 | 66.81 | 727,557 |
| FTSM | 59.78▲ | +0.015 (+0.03%) | 59.79 | 59.77 | 691,070 |
| GBDC | 17.40▲ | +0.37 (+2.17%) | 17.425 | 17.0687 | 678,961 |
| HWC | 46.74▲ | +0.56 (+1.21%) | 47.28 | 46.21 | 666,278 |