Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| PXH | 21.00▲ | +0.12 (+0.57%) | 21.01 | 20.84 | 135,956 |
| HTAB | 19.50▲ | +0.09 (+0.46%) | 19.50 | 19.45 | 135,928 |
| LXFR | 12.41▲ | +0.26 (+2.14%) | 12.94 | 12.29 | 135,551 |
| BKT | 11.65▲ | +0.14 (+1.22%) | 11.67 | 11.22 | 135,000 |
| VOOG | 312.79▲ | +5.13 (+1.67%) | 312.79 | 308.73 | 133,900 |
| DSMC | 36.12▲ | +0.194 (+0.54%) | 36.40 | 35.92 | 133,200 |
| DIVI | 33.04▲ | +0.35 (+1.07%) | 33.04 | 32.77 | 132,407 |
| DFEV | 27.599▲ | +0.234 (+0.86%) | 27.62 | 27.394 | 132,400 |
| DBB | 20.78▲ | +0.18 (+0.87%) | 20.85 | 20.60 | 131,900 |
| TCHP | 36.29▲ | +0.59 (+1.65%) | 36.29 | 35.83 | 131,700 |
| EBND | 20.50▲ | +0.18 (+0.89%) | 20.51 | 20.40 | 131,600 |
| XHYE | 39.20▲ | +0.18 (+0.46%) | 39.32 | 39.12 | 131,600 |
| UTWO | 47.90▲ | +0.07 (+0.15%) | 47.91 | 47.873 | 131,600 |
| CLW | 51.15▲ | +1.33 (+2.67%) | 51.38 | 49.82 | 131,387 |
| HTRB | 33.62▲ | +0.24 (+0.72%) | 33.64 | 33.53 | 130,700 |
| HOV | 183.17▲ | +10.81 (+6.27%) | 184.42 | 175.00 | 130,287 |
| JHMM | 56.90▲ | +0.57 (+1.01%) | 56.90 | 56.61 | 129,721 |
| STBA | 32.20▲ | +0.40 (+1.26%) | 32.25 | 31.86 | 128,535 |
| JGRO | 71.23▲ | +1.28 (+1.83%) | 71.23 | 70.24 | 128,200 |
| QLV | 61.3456▲ | +0.5308 (+0.87%) | 61.3456 | 61.29 | 127,797 |
| MTD | 1,519.89▲ | +23.75 (+1.59%) | 1,524.61 | 1,496.84 | 127,486 |
| APOG | 67.06▲ | +0.58 (+0.87%) | 67.92 | 66.55 | 126,942 |
| HAFC | 16.53▲ | +0.17 (+1.04%) | 16.61 | 16.35 | 126,048 |
| SNCR | 10.10▲ | +1.41 (+16.23%) | 10.43 | 8.775 | 125,845 |
| USRT | 53.37▲ | +0.67 (+1.27%) | 53.56 | 53.21 | 125,505 |
| COWG | 26.38▲ | +0.505 (+1.95%) | 26.38 | 26.06 | 125,100 |
| NSIT | 210.34▲ | +5.15 (+2.51%) | 210.53 | 206.03 | 124,727 |
| BGB | 12.12▲ | +0.04 (+0.33%) | 12.12 | 12.07 | 122,800 |
| CIGI | 116.84▲ | +3.59 (+3.17%) | 118.46 | 114.295 | 122,438 |
| IOO | 92.85▲ | +1.14 (+1.24%) | 92.895 | 91.79 | 122,033 |
| LEGH | 24.15▲ | +0.25 (+1.05%) | 24.29 | 23.79 | 120,879 |
| IBTG | 22.615▲ | +0.04 (+0.18%) | 22.62 | 22.60 | 120,600 |
| SMIG | 27.0114▲ | +0.1073 (+0.40%) | 27.054 | 26.9325 | 120,575 |
| TFPM | 16.76▲ | +0.17 (+1.02%) | 16.84 | 16.45 | 120,075 |
| HDEF | 25.76▲ | +0.14 (+0.55%) | 25.8199 | 25.63 | 120,067 |
| RMT | 9.58▲ | +0.06 (+0.63%) | 9.63 | 9.56 | 119,500 |
| BELFB | 66.39▲ | +3.32 (+5.26%) | 66.42 | 63.80 | 119,475 |
| NBTB | 37.99▲ | +0.36 (+0.96%) | 38.077 | 37.55 | 119,315 |
| FDD | 12.70▲ | +0.09 (+0.71%) | 12.70 | 12.5913 | 118,766 |
| CGDG | 29.23▲ | +0.28 (+0.97%) | 29.23 | 29.06 | 118,529 |
| QUS | 146.5046▲ | +1.5326 (+1.06%) | 146.5046 | 145.505 | 117,846 |
| HIBL | 44.13▲ | +1.61 (+3.79%) | 44.21 | 43.20 | 117,700 |
| BSVO | 21.15▲ | +0.11 (+0.52%) | 21.24 | 21.0901 | 117,421 |
| THW | 13.09▲ | +0.14 (+1.08%) | 13.125 | 12.89 | 117,230 |
| USXF | 45.19▲ | +0.78 (+1.76%) | 45.20 | 44.719 | 116,900 |
| NVMI | 202.15▲ | +2.15 (+1.08%) | 203.018 | 198.28 | 116,245 |
| JPIE | 45.37▲ | +0.13 (+0.29%) | 45.39 | 45.28 | 115,500 |
| EWD | 41.76▲ | +0.62 (+1.51%) | 41.76 | 41.25 | 115,300 |
| NNI | 110.66▲ | +0.48 (+0.44%) | 110.70 | 109.28 | 113,849 |
| XCEM | 31.73▲ | +0.39 (+1.24%) | 31.74 | 31.46 | 113,700 |
| NFJ | 12.56▲ | +0.07 (+0.56%) | 12.63 | 12.54 | 113,500 |
| SFLR | 30.13▲ | +0.238 (+0.80%) | 30.13 | 29.96 | 113,400 |
| DFAR | 22.07▲ | +0.28 (+1.28%) | 22.14 | 22.05 | 112,900 |
| QQQI | 50.95▲ | +0.42 (+0.83%) | 50.9699 | 50.59 | 111,054 |
| FVAL | 57.36▲ | +0.49 (+0.86%) | 57.415 | 57.035 | 110,953 |
| AIF | 14.76▲ | +0.09 (+0.61%) | 14.83 | 14.67 | 110,400 |
| DON | 48.78▲ | +0.28 (+0.58%) | 48.96 | 48.72 | 110,072 |
| LTPZ | 54.59▲ | +0.68 (+1.26%) | 54.74 | 54.31 | 109,800 |
| HQL | 14.26▲ | +0.21 (+1.49%) | 14.29 | 14.06 | 109,400 |
| VHT | 267.23▲ | +3.95 (+1.50%) | 267.50 | 264.66 | 108,700 |
| TTGT | 30.77▲ | +1.04 (+3.50%) | 31.02 | 29.82 | 108,385 |
| CTRN | 24.33▲ | +0.09 (+0.37%) | 24.67 | 23.74 | 107,868 |
| RWL | 92.73▲ | +0.44 (+0.48%) | 92.85 | 92.46 | 107,600 |
| MGIC | 12.87▲ | +0.40 (+3.21%) | 12.9897 | 12.78 | 107,411 |
| SUSB | 24.45▲ | +0.07 (+0.29%) | 24.46 | 24.43 | 107,410 |
| WCLD | 33.30▲ | +0.63 (+1.93%) | 33.31 | 32.95 | 106,900 |
| SKYY | 96.52▲ | +1.94 (+2.05%) | 96.52 | 95.22 | 106,340 |
| FLCB | 21.14▲ | +0.125 (+0.59%) | 21.158 | 21.109 | 106,100 |
| NPCT | 10.505▲ | +0.135 (+1.30%) | 10.54 | 10.4457 | 105,165 |
| FCOM | 50.60▲ | +0.37 (+0.74%) | 50.63 | 50.16 | 105,100 |
| STEW | 14.57▲ | +0.08 (+0.55%) | 14.58 | 14.51 | 105,100 |
| EZA | 43.79▲ | +0.78 (+1.81%) | 43.86 | 43.28 | 104,900 |
| ISPR | 6.33▲ | +0.36 (+6.03%) | 6.63 | 5.75 | 104,285 |
| MDYG | 87.08▲ | +0.90 (+1.04%) | 87.15 | 86.64 | 103,700 |
| FXU | 35.08▲ | +0.41 (+1.18%) | 35.19 | 34.98 | 103,700 |
| VFLO | 31.88▲ | +0.39 (+1.24%) | 31.88 | 31.59 | 103,624 |
| DSTL | 52.72▲ | +0.39 (+0.75%) | 52.73 | 52.50 | 103,382 |
| ECOW | 21.83▲ | +0.08 (+0.37%) | 21.8699 | 21.65 | 103,360 |
| AFT | 14.86▲ | +0.08 (+0.54%) | 14.89 | 14.78 | 102,800 |
| RECS | 31.50▲ | +0.36 (+1.16%) | 31.502 | 31.259 | 102,500 |
| RMBL | 6.51▲ | +0.15 (+2.36%) | 6.69 | 6.21 | 102,312 |
| KTF | 9.53▲ | +0.07 (+0.74%) | 9.55 | 9.48 | 102,300 |
| QQQJ | 28.44▲ | +0.38 (+1.35%) | 28.46 | 28.185 | 102,000 |
| BFS | 37.31▲ | +0.65 (+1.77%) | 37.84 | 37.00 | 101,786 |
| IBDW | 20.29▲ | +0.13 (+0.64%) | 20.32 | 20.22 | 101,642 |
| EOD | 4.82▲ | +0.07 (+1.47%) | 4.83 | 4.76 | 101,200 |
| BBAG | 45.49▲ | +0.31 (+0.69%) | 45.525 | 45.38 | 100,827 |
| EPOL | 25.72▲ | +0.20 (+0.78%) | 25.77 | 25.40 | 100,721 |
| CORP | 95.20▲ | +0.6374 (+0.67%) | 95.32 | 94.96 | 100,500 |
| TDTF | 23.41▲ | +0.11 (+0.47%) | 23.42 | 23.35 | 100,300 |
| GTO | 46.62▲ | +0.29 (+0.63%) | 46.64 | 46.4949 | 100,182 |
| FIDU | 67.77▲ | +0.51 (+0.76%) | 67.77 | 67.55 | 99,150 |
| AVRE | 42.00▲ | +0.66 (+1.60%) | 42.0256 | 41.81 | 98,676 |
| QFLR | 26.27▲ | +0.16 (+0.61%) | 26.28 | 26.133 | 98,566 |
| CCU | 13.15▲ | +0.21 (+1.62%) | 13.18 | 12.91 | 97,974 |
| SPI | 0.583▲ | +0.0179 (+3.17%) | 0.5951 | 0.531 | 97,850 |
| AIRR | 70.84▲ | +0.77 (+1.10%) | 71.153 | 70.50 | 97,800 |
| SMLF | 63.60▲ | +0.53 (+0.84%) | 63.80 | 63.2072 | 96,872 |
| BOKF | 95.82▲ | +0.82 (+0.86%) | 96.405 | 94.615 | 96,491 |
| RING | 28.73▲ | +0.38 (+1.34%) | 28.90 | 28.12 | 96,114 |