Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| VIOT | 0.751▲ | +0.0014 (+0.19%) | 0.775 | 0.69 | 553,238 |
| FN | 232.39▲ | +12.56 (+5.71%) | 232.69 | 220.12 | 551,085 |
| CHMI | 3.63▲ | +0.08 (+2.25%) | 3.65 | 3.481 | 544,781 |
| RXO | 21.17▲ | +0.14 (+0.67%) | 21.49 | 21.125 | 539,738 |
| CRVS | 2.26▲ | +0.16 (+7.62%) | 2.3199 | 2.0626 | 537,260 |
| FBP | 18.33▲ | +0.305 (+1.69%) | 18.34 | 18.02 | 535,594 |
| SCHB | 60.94▲ | +0.355 (+0.59%) | 60.98 | 60.605 | 528,055 |
| EBC | 14.00▲ | +0.15 (+1.08%) | 14.07 | 13.885 | 521,827 |
| GWRE | 119.09▲ | +2.76 (+2.37%) | 119.28 | 116.22 | 521,478 |
| ATGE | 65.72▲ | +0.59 (+0.91%) | 66.83 | 65.13 | 520,114 |
| SON | 60.60▲ | +0.90 (+1.51%) | 60.70 | 59.77 | 517,705 |
| STE | 236.00▲ | +3.465 (+1.49%) | 236.12 | 232.02 | 514,044 |
| DBEF | 41.87▲ | +0.26 (+0.62%) | 41.8799 | 41.705 | 513,696 |
| ZD | 56.76▲ | +1.06 (+1.90%) | 58.47 | 56.47 | 513,300 |
| FFIN | 31.82▲ | +0.66 (+2.12%) | 31.93 | 31.165 | 512,597 |
| OMER | 4.20▲ | +0.45 (+12.00%) | 4.21 | 3.79 | 512,275 |
| DEO | 143.64▲ | +1.05 (+0.74%) | 144.27 | 142.43 | 511,000 |
| PVH | 116.31▲ | +2.77 (+2.44%) | 116.37 | 114.025 | 508,877 |
| CALX | 31.40▲ | +0.89 (+2.92%) | 31.585 | 30.65 | 507,819 |
| ASPI | 3.86▲ | +0.11 (+2.93%) | 4.05 | 3.76 | 505,747 |
| IQLT | 39.76▲ | +0.20 (+0.51%) | 39.769 | 39.585 | 505,300 |
| VRRM | 27.55▲ | +0.46 (+1.70%) | 27.56 | 27.03 | 504,557 |
| VONG | 87.15▲ | +0.49 (+0.57%) | 87.27 | 86.55 | 499,600 |
| PRCT | 65.31▲ | +1.81 (+2.85%) | 66.085 | 63.96 | 497,673 |
| NTST | 17.83▲ | +0.105 (+0.59%) | 18.01 | 17.70 | 497,513 |
| DFEM | 26.69▲ | +0.15 (+0.57%) | 26.69 | 26.54 | 495,000 |
| RGLD | 128.45▲ | +2.03 (+1.61%) | 128.63 | 126.47 | 492,250 |
| BLK | 802.96▲ | +12.395 (+1.57%) | 803.31 | 792.1722 | 492,227 |
| SEM | 34.08▲ | +0.36 (+1.07%) | 34.30 | 33.84 | 492,072 |
| AGYS | 92.16▲ | +11.905 (+14.83%) | 92.35 | 85.0737 | 485,024 |
| MC | 55.74▲ | +0.735 (+1.34%) | 56.18 | 54.93 | 484,858 |
| USSG | 48.93▲ | +0.28 (+0.58%) | 48.93 | 48.60 | 482,057 |
| LMBS | 48.12▲ | +0.10 (+0.21%) | 48.12 | 48.05 | 482,000 |
| PI | 168.06▲ | +8.295 (+5.19%) | 168.72 | 158.9901 | 472,244 |
| IWO | 263.49▲ | +2.94 (+1.13%) | 264.16 | 262.31 | 472,000 |
| ENR | 30.61▲ | +0.535 (+1.78%) | 30.685 | 30.11 | 465,243 |
| DTM | 65.97▲ | +1.23 (+1.90%) | 66.08 | 64.56 | 464,955 |
| TPC | 19.51▲ | +0.725 (+3.86%) | 19.56 | 18.86 | 461,198 |
| HELE | 109.21▲ | +2.70 (+2.53%) | 110.755 | 107.12 | 458,311 |
| AIQ | 33.81▲ | +0.23 (+0.68%) | 33.825 | 33.51 | 457,766 |
| UWM | 39.01▲ | +0.805 (+2.11%) | 39.31 | 38.65 | 454,844 |
| ESGU | 115.23▲ | +0.61 (+0.53%) | 115.30 | 114.59 | 451,571 |
| DAKT | 11.67▲ | +0.445 (+3.96%) | 11.75 | 11.26 | 450,767 |
| CNXC | 64.44▲ | +1.855 (+2.96%) | 65.19 | 63.32 | 447,130 |
| FLWS | 10.00▲ | +0.175 (+1.78%) | 10.32 | 9.87 | 443,520 |
| HEAR | 16.615▲ | +0.775 (+4.89%) | 16.84 | 16.135 | 442,536 |
| SCS | 13.37▲ | +0.18 (+1.36%) | 13.48 | 13.22 | 441,699 |
| BWEN | 2.44▲ | +0.26 (+11.93%) | 2.66 | 2.30 | 436,035 |
| ARMN | 4.47▲ | +0.075 (+1.71%) | 4.49 | 4.40 | 434,288 |
| PDM | 7.22▲ | +0.23 (+3.29%) | 7.23 | 7.00 | 432,235 |
| TNP | 29.68▲ | +0.79 (+2.73%) | 29.69 | 28.68 | 424,471 |
| OEC | 25.46▲ | +0.15 (+0.59%) | 25.80 | 25.42 | 423,598 |
| DFAX | 26.06▲ | +0.175 (+0.68%) | 26.06 | 25.94 | 420,300 |
| CWB | 72.07▲ | +0.48 (+0.67%) | 72.07 | 71.5846 | 418,474 |
| SOL | 2.01▲ | +0.10 (+5.24%) | 2.07 | 1.93 | 416,014 |
| LIFE | 1.82▲ | +0.125 (+7.37%) | 1.82 | 1.6901 | 415,503 |
| PCH | 44.22▲ | +0.16 (+0.36%) | 44.72 | 43.945 | 414,256 |
| HEPS | 1.62▲ | +0.02 (+1.25%) | 1.645 | 1.57 | 413,934 |
| NDLS | 2.32▲ | +0.20 (+9.43%) | 2.36 | 2.0798 | 412,457 |
| WTO | 0.354▲ | +0.0026 (+0.74%) | 0.3777 | 0.3339 | 408,150 |
| NBBK | 15.70▲ | +0.27 (+1.75%) | 15.74 | 15.27 | 408,115 |
| MLKN | 27.86▲ | +0.30 (+1.09%) | 28.225 | 27.82 | 406,177 |
| AX | 61.80▲ | +0.75 (+1.23%) | 62.41 | 61.13 | 405,142 |
| MMSI | 82.40▲ | +1.55 (+1.92%) | 82.615 | 81.02 | 401,719 |
| VYMI | 70.91▲ | +0.31 (+0.44%) | 70.93 | 70.697 | 401,700 |
| ACIW | 36.56▲ | +0.075 (+0.21%) | 36.93 | 36.08 | 401,198 |
| SYRE | 39.29▲ | +2.31 (+6.25%) | 39.595 | 37.145 | 400,122 |
| EURN | 20.17▲ | +0.50 (+2.54%) | 20.19 | 19.66 | 399,764 |
| TASK | 14.76▲ | +0.58 (+4.09%) | 14.915 | 13.99 | 398,924 |
| LOGI | 89.17▲ | +2.78 (+3.22%) | 89.375 | 88.165 | 397,235 |
| BBDC | 9.83▲ | +0.04 (+0.41%) | 9.91 | 9.80 | 395,665 |
| BVS | 5.99▲ | +0.27 (+4.72%) | 6.01 | 5.68 | 390,789 |
| FBRT | 13.23▲ | +0.18 (+1.38%) | 13.27 | 13.16 | 390,732 |
| VTOL | 35.85▲ | +1.34 (+3.88%) | 36.07 | 34.38 | 385,500 |
| JQUA | 51.87▲ | +0.20 (+0.39%) | 51.89 | 51.59 | 382,322 |
| MAN | 78.40▲ | +0.525 (+0.67%) | 78.87 | 78.165 | 380,851 |
| VB | 225.16▲ | +2.26 (+1.01%) | 225.81 | 224.11 | 380,571 |
| LADR | 11.29▲ | +0.08 (+0.71%) | 11.35 | 11.225 | 376,207 |
| PBW | 22.56▲ | +0.96 (+4.44%) | 22.94 | 22.36 | 372,570 |
| ENIC | 3.15▲ | +0.07 (+2.27%) | 3.18 | 3.07 | 368,623 |
| APAM | 45.75▲ | +0.835 (+1.86%) | 45.92 | 45.08 | 368,478 |
| URTH | 145.14▲ | +0.825 (+0.57%) | 145.18 | 144.40 | 366,600 |
| ESS | 264.97▲ | +4.63 (+1.78%) | 265.179 | 260.87 | 365,493 |
| RKDA | 2.68▲ | +0.55 (+25.82%) | 2.89 | 2.0502 | 362,478 |
| BMO | 94.50▲ | +0.39 (+0.41%) | 94.78 | 94.25 | 358,995 |
| GLT | 1.74▲ | +0.145 (+9.09%) | 1.85 | 1.64 | 356,565 |
| RDNT | 56.73▲ | +1.02 (+1.83%) | 56.78 | 55.72 | 355,778 |
| KT | 13.41▲ | +0.225 (+1.71%) | 13.425 | 13.33 | 355,014 |
| DECK | 882.45▲ | +31.975 (+3.76%) | 886.695 | 856.83 | 354,770 |
| HTH | 31.93▲ | +0.54 (+1.72%) | 32.02 | 31.64 | 352,575 |
| XGN | 1.76▲ | +0.13 (+7.98%) | 2.00 | 1.63 | 351,300 |
| IRBO | 34.07▲ | +0.37 (+1.10%) | 34.119 | 33.78 | 350,300 |
| AVAV | 194.26▲ | +6.82 (+3.64%) | 195.36 | 186.77 | 349,229 |
| WAT | 358.99▲ | +9.73 (+2.79%) | 360.89 | 352.04 | 344,104 |
| GSY | 49.99▲ | +0.015 (+0.03%) | 50.00 | 49.98 | 343,578 |
| ACP | 6.85▲ | +0.08 (+1.18%) | 6.85 | 6.78 | 341,400 |
| POLA | 0.47▲ | +0.0559 (+13.50%) | 0.52 | 0.4299 | 340,775 |
| DFAU | 36.48▲ | +0.18 (+0.50%) | 36.51 | 36.292 | 340,500 |
| RDUS | 19.46▲ | +0.93 (+5.02%) | 19.59 | 18.70 | 337,080 |
| PWM | 1.2601▲ | +0.2401 (+23.54%) | 1.39 | 1.03 | 337,040 |