Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| RSP | 168.06▲ | +1.33 (+0.80%) | 168.20 | 167.41 | 5,738,200 |
| JNK | 94.69▲ | +0.52 (+0.55%) | 94.69 | 94.38 | 5,704,700 |
| FIS | 77.48▲ | +1.09 (+1.43%) | 77.63 | 76.72 | 5,662,479 |
| VCLT | 76.70▲ | +0.97 (+1.28%) | 76.89 | 76.37 | 5,650,200 |
| DOC | 20.25▲ | +0.43 (+2.17%) | 20.295 | 20.00 | 5,642,353 |
| EXC | 38.73▲ | +0.33 (+0.86%) | 38.995 | 38.555 | 5,570,774 |
| JNJ | 152.67▲ | +1.29 (+0.85%) | 152.95 | 151.30 | 5,547,955 |
| PPL | 29.57▲ | +0.38 (+1.30%) | 29.60 | 29.37 | 5,490,622 |
| EVGO | 2.36▲ | +0.09 (+3.96%) | 2.50 | 2.26 | 5,337,455 |
| SPLG | 62.32▲ | +0.77 (+1.25%) | 62.35 | 61.78 | 5,213,500 |
| CLS | 52.06▲ | +4.06 (+8.46%) | 52.4601 | 49.44 | 4,959,070 |
| APLD | 3.80▲ | +0.22 (+6.15%) | 3.82 | 3.58 | 4,914,220 |
| PSTG | 59.59▲ | +3.18 (+5.64%) | 59.7488 | 56.54 | 4,832,518 |
| ADT | 7.21▲ | +0.06 (+0.84%) | 7.26 | 7.185 | 4,771,541 |
| TSHA | 3.11▲ | +0.54 (+21.01%) | 3.15 | 2.50 | 4,689,493 |
| GSM | 5.99▲ | +0.41 (+7.35%) | 6.115 | 5.40 | 4,643,659 |
| KKR | 107.67▲ | +5.23 (+5.11%) | 107.94 | 102.54 | 4,534,301 |
| BSX | 74.45▲ | +0.96 (+1.31%) | 74.6713 | 73.86 | 4,492,569 |
| BX | 131.31▲ | +5.34 (+4.24%) | 131.34 | 126.53 | 4,480,168 |
| UPRO | 71.64▲ | +2.53 (+3.66%) | 71.79 | 69.85 | 4,478,100 |
| BROS | 37.59▲ | +1.52 (+4.21%) | 38.01 | 36.53 | 4,476,301 |
| MNDY | 220.72▲ | +38.86 (+21.37%) | 226.43 | 215.22 | 4,464,302 |
| IJH | 60.79▲ | +0.48 (+0.80%) | 60.88 | 60.46 | 4,338,400 |
| VOO | 486.90▲ | +5.86 (+1.22%) | 487.23 | 482.735 | 4,329,646 |
| DHI | 157.58▲ | +9.58 (+6.47%) | 157.725 | 151.30 | 4,304,974 |
| BND | 72.11▲ | +0.46 (+0.64%) | 72.16 | 71.936 | 4,205,579 |
| SNOW | 164.37▲ | +3.42 (+2.12%) | 164.86 | 158.85 | 4,147,204 |
| IOT | 42.06▲ | +2.51 (+6.35%) | 42.275 | 39.91 | 4,146,183 |
| SO | 79.29▲ | +0.58 (+0.74%) | 79.77 | 79.03 | 4,130,014 |
| ALT | 8.87▲ | +1.05 (+13.43%) | 8.965 | 8.02 | 4,079,456 |
| SRE | 78.03▲ | +1.40 (+1.83%) | 78.20 | 77.18 | 4,054,900 |
| GLW | 35.11▲ | +0.16 (+0.46%) | 35.1401 | 34.87 | 4,046,305 |
| DNB | 10.73▲ | +0.06 (+0.56%) | 10.85 | 10.62 | 3,978,574 |
| EWY | 66.92▲ | +1.35 (+2.06%) | 66.95 | 66.10 | 3,966,652 |
| FOUR | 72.16▲ | +7.16 (+11.02%) | 72.43 | 67.67 | 3,945,414 |
| BTI | 31.32▲ | +0.23 (+0.74%) | 31.43 | 31.21 | 3,943,147 |
| SILV | 9.18▲ | +0.58 (+6.74%) | 9.27 | 8.35 | 3,921,678 |
| MUB | 107.16▲ | +0.30 (+0.28%) | 107.29 | 107.07 | 3,896,300 |
| IGSB | 51.18▲ | +0.15 (+0.29%) | 51.20 | 51.12 | 3,849,400 |
| ADI | 215.75▲ | +3.81 (+1.80%) | 215.90 | 212.71 | 3,802,671 |
| NVO | 134.66▲ | +1.74 (+1.31%) | 134.79 | 132.90 | 3,717,800 |
| PANW | 312.32▲ | +10.78 (+3.57%) | 313.14 | 303.06 | 3,699,474 |
| ERJ | 30.35▲ | +1.50 (+5.20%) | 30.405 | 28.77 | 3,676,306 |
| SPXL | 136.09▲ | +4.88 (+3.72%) | 136.32 | 132.63 | 3,661,300 |
| SPIB | 32.55▲ | +0.17 (+0.53%) | 32.57 | 32.48 | 3,656,000 |
| ICLN | 14.29▲ | +0.18 (+1.28%) | 14.43 | 14.18 | 3,648,200 |
| APH | 131.96▲ | +3.40 (+2.64%) | 132.08 | 129.57 | 3,632,052 |
| EDR | 26.62▲ | +0.08 (+0.30%) | 26.69 | 26.54 | 3,611,336 |
| TPR | 42.67▲ | +0.56 (+1.33%) | 42.77 | 42.24 | 3,603,435 |
| CWK | 11.38▲ | +0.50 (+4.60%) | 11.46 | 11.095 | 3,576,930 |
| IVV | 532.48▲ | +6.52 (+1.24%) | 532.74 | 527.82 | 3,568,200 |
| VNQ | 84.96▲ | +1.16 (+1.38%) | 85.42 | 84.76 | 3,544,900 |
| ZETA | 17.02▲ | +0.72 (+4.42%) | 17.04 | 16.43 | 3,525,002 |
| XLC | 82.53▲ | +0.52 (+0.63%) | 82.60 | 81.96 | 3,487,700 |
| CELH | 93.87▲ | +2.33 (+2.55%) | 94.35 | 91.55 | 3,470,064 |
| NRG | 84.49▲ | +2.41 (+2.94%) | 86.00 | 83.01 | 3,448,124 |
| XHB | 110.00▲ | +2.53 (+2.35%) | 110.09 | 108.94 | 3,434,723 |
| DIA | 399.28▲ | +3.70 (+0.94%) | 399.50 | 396.94 | 3,412,200 |
| TER | 131.95▲ | +4.84 (+3.81%) | 132.65 | 128.52 | 3,351,708 |
| CTSH | 68.86▲ | +1.08 (+1.59%) | 69.06 | 67.80 | 3,329,668 |
| RITM | 11.56▲ | +0.16 (+1.40%) | 11.60 | 11.45 | 3,305,604 |
| AVGO | 1,436.17▲ | +56.14 (+4.07%) | 1,438.95 | 1,369.975 | 3,275,738 |
| PM | 100.57▲ | +0.73 (+0.73%) | 100.64 | 99.84 | 3,230,563 |
| SHY | 81.53▲ | +0.15 (+0.18%) | 81.53 | 81.47 | 3,224,200 |
| VTEB | 50.34▲ | +0.12 (+0.24%) | 50.39 | 50.30 | 3,210,435 |
| SAN | 5.23▲ | +0.14 (+2.75%) | 5.23 | 5.15 | 3,209,584 |
| QLD | 89.90▲ | +2.68 (+3.07%) | 90.02 | 87.59 | 3,191,200 |
| FE | 40.26▲ | +0.42 (+1.05%) | 40.65 | 40.10 | 3,158,470 |
| S | 22.31▲ | +0.72 (+3.33%) | 22.34 | 21.725 | 3,153,752 |
| TTOO | 5.97▲ | +1.81 (+43.51%) | 6.5556 | 4.61 | 3,152,259 |
| EBS | 5.71▲ | +0.63 (+12.40%) | 5.85 | 5.1507 | 3,122,530 |
| INVH | 35.65▲ | +0.67 (+1.92%) | 35.74 | 35.33 | 3,114,276 |
| EW | 90.16▲ | +3.70 (+4.28%) | 90.37 | 86.79 | 3,111,296 |
| CRWD | 343.12▲ | +13.57 (+4.12%) | 344.37 | 330.93 | 3,111,113 |
| DHR | 263.46▲ | +4.20 (+1.62%) | 264.00 | 259.74 | 3,065,225 |
| RSKD | 6.18▲ | +0.82 (+15.30%) | 6.2899 | 5.70 | 3,044,975 |
| BNDX | 48.92▲ | +0.32 (+0.66%) | 48.95 | 48.83 | 3,001,700 |
| JEPI | 57.25▲ | +0.15 (+0.26%) | 57.26 | 57.14 | 2,982,800 |
| UNH | 517.55▲ | +3.67 (+0.71%) | 522.59 | 514.83 | 2,981,351 |
| VTR | 48.71▲ | +0.75 (+1.56%) | 48.89 | 48.15 | 2,959,198 |
| SOXX | 230.67▲ | +6.30 (+2.81%) | 230.82 | 225.50 | 2,955,200 |
| VGIT | 58.13▲ | +0.30 (+0.52%) | 58.16 | 58.01 | 2,951,100 |
| XME | 63.23▲ | +0.79 (+1.27%) | 63.28 | 62.22 | 2,944,400 |
| NLY | 20.39▲ | +0.23 (+1.14%) | 20.53 | 20.28 | 2,927,135 |
| NTAP | 110.62▲ | +1.58 (+1.45%) | 110.90 | 109.22 | 2,873,087 |
| STX | 98.72▲ | +2.50 (+2.60%) | 98.92 | 96.79 | 2,872,311 |
| AMT | 192.02▲ | +5.06 (+2.71%) | 194.255 | 191.15 | 2,815,317 |
| ALLY | 41.10▲ | +0.32 (+0.78%) | 41.77 | 40.62 | 2,813,247 |
| BBWI | 49.85▲ | +1.17 (+2.40%) | 50.45 | 48.70 | 2,808,637 |
| SPTL | 27.30▲ | +0.38 (+1.41%) | 27.32 | 27.14 | 2,793,900 |
| TECL | 82.99▲ | +5.18 (+6.66%) | 83.09 | 79.06 | 2,789,473 |
| PHM | 122.07▲ | +5.89 (+5.07%) | 122.35 | 118.45 | 2,787,392 |
| CFG | 36.84▲ | +0.41 (+1.13%) | 37.28 | 36.56 | 2,783,868 |
| CCI | 103.52▲ | +2.46 (+2.43%) | 103.84 | 102.59 | 2,776,297 |
| BK | 58.80▲ | +0.45 (+0.77%) | 58.94 | 58.40 | 2,710,847 |
| TIP | 106.83▲ | +0.54 (+0.51%) | 106.92 | 106.54 | 2,707,681 |
| AEG | 6.76▲ | +0.05 (+0.75%) | 6.78 | 6.7009 | 2,692,680 |
| CEG | 223.31▲ | +5.57 (+2.56%) | 224.72 | 219.76 | 2,682,183 |
| VGK | 70.31▲ | +0.76 (+1.09%) | 70.31 | 69.78 | 2,675,900 |
| APPS | 2.56▲ | +0.20 (+8.47%) | 2.605 | 2.40 | 2,675,545 |