Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| FTGS | 30.41▲ | +0.49 (+1.64%) | 30.41 | 30.086 | 185,300 |
| BCI | 20.81▲ | +0.14 (+0.68%) | 20.81 | 20.609 | 184,878 |
| R | 128.24▲ | +1.34 (+1.06%) | 128.85 | 127.155 | 184,196 |
| XMMO | 117.53▲ | +2.01 (+1.74%) | 117.54 | 116.505 | 184,124 |
| BSAC | 19.99▲ | +0.42 (+2.15%) | 20.03 | 19.68 | 183,934 |
| VBK | 257.67▲ | +3.30 (+1.30%) | 257.86 | 255.68 | 183,900 |
| SHEN | 17.71▲ | +0.28 (+1.61%) | 17.77 | 17.34 | 183,524 |
| AOSL | 27.79▲ | +0.17 (+0.62%) | 27.82 | 27.021 | 182,300 |
| TRAK | 17.19▲ | +0.54 (+3.24%) | 17.9634 | 16.75 | 182,019 |
| BSCT | 18.235▲ | +0.09 (+0.50%) | 18.249 | 18.20 | 181,600 |
| IMTM | 39.30▲ | +0.47 (+1.21%) | 39.34 | 39.02 | 181,225 |
| VNQI | 42.85▲ | +0.68 (+1.61%) | 42.90 | 42.46 | 181,100 |
| VFH | 102.49▲ | +0.84 (+0.83%) | 102.62 | 101.97 | 180,500 |
| ARDC | 14.83▲ | +0.21 (+1.44%) | 14.85 | 14.70 | 180,500 |
| EUFN | 23.99▲ | +0.21 (+0.88%) | 23.99 | 23.85 | 179,900 |
| MLPX | 49.81▲ | +0.06 (+0.12%) | 49.95 | 49.45 | 179,500 |
| IFS | 23.40▲ | +1.68 (+7.73%) | 23.49 | 21.83 | 179,471 |
| NTRB | 5.05▲ | +1.341 (+36.16%) | 5.09 | 3.81 | 179,369 |
| SITM | 129.53▲ | +2.41 (+1.90%) | 129.84 | 126.12 | 177,956 |
| FCT | 10.55▲ | +0.11 (+1.05%) | 10.58 | 10.46 | 177,200 |
| SRVR | 28.16▲ | +0.60 (+2.18%) | 28.17 | 27.88 | 176,800 |
| GENK | 12.02▲ | +0.93 (+8.39%) | 12.47 | 10.7901 | 176,308 |
| DIVO | 39.17▲ | +0.31 (+0.80%) | 39.22 | 38.97 | 175,694 |
| VRA | 7.77▲ | +0.15 (+1.97%) | 7.785 | 7.62 | 175,102 |
| SPXC | 141.61▲ | +1.21 (+0.86%) | 142.195 | 140.55 | 174,082 |
| IAT | 43.65▲ | +0.36 (+0.83%) | 43.95 | 43.33 | 174,000 |
| HYS | 93.01▲ | +0.39 (+0.42%) | 93.01 | 92.75 | 173,700 |
| JIRE | 64.26▲ | +0.66 (+1.04%) | 64.30 | 63.805 | 172,500 |
| FGD | 23.80▲ | +0.20 (+0.85%) | 23.80 | 23.62 | 172,500 |
| FPF | 17.83▲ | +0.32 (+1.83%) | 17.83 | 17.56 | 171,600 |
| DFAT | 54.47▲ | +0.44 (+0.81%) | 54.6159 | 54.1728 | 171,494 |
| MITT | 6.97▲ | +0.16 (+2.35%) | 6.97 | 6.85 | 170,334 |
| MGV | 120.05▲ | +1.14 (+0.96%) | 120.11 | 119.29 | 170,057 |
| MAGS | 40.83▲ | +0.42 (+1.04%) | 40.85 | 40.28 | 169,391 |
| LGIH | 107.23▲ | +5.78 (+5.70%) | 107.535 | 103.50 | 168,361 |
| FMB | 51.335▲ | +0.075 (+0.15%) | 51.37 | 51.295 | 167,700 |
| IMCG | 69.73▲ | +1.08 (+1.57%) | 69.73 | 69.1515 | 167,426 |
| PYLD | 25.675▲ | +0.125 (+0.49%) | 25.68 | 25.6299 | 165,585 |
| AEIS | 107.47▲ | +2.90 (+2.77%) | 107.54 | 105.00 | 165,043 |
| ETJ | 8.52▲ | +0.04 (+0.47%) | 8.54 | 8.48 | 164,900 |
| MTX | 81.08▲ | +0.53 (+0.66%) | 81.87 | 80.50 | 164,339 |
| SLAB | 131.57▲ | +0.91 (+0.70%) | 133.34 | 128.83 | 163,112 |
| BWX | 22.05▲ | +0.29 (+1.33%) | 22.06 | 21.83 | 160,400 |
| BSCU | 16.33▲ | +0.11 (+0.68%) | 16.33 | 16.277 | 160,100 |
| TDTT | 23.585▲ | +0.075 (+0.32%) | 23.59 | 23.54 | 159,249 |
| IXN | 76.54▲ | +1.62 (+2.16%) | 76.60 | 75.27 | 159,180 |
| EVCM | 10.49▲ | +0.11 (+1.06%) | 10.64 | 10.319 | 158,210 |
| LAND | 13.45▲ | +0.12 (+0.90%) | 13.54 | 13.32 | 157,818 |
| ESGD | 82.01▲ | +0.83 (+1.02%) | 82.0315 | 81.41 | 157,574 |
| AIT | 199.78▲ | +4.06 (+2.07%) | 199.86 | 196.5969 | 157,015 |
| ADX | 20.05▲ | +0.25 (+1.26%) | 20.06 | 19.90 | 156,700 |
| ACA | 89.24▲ | +1.83 (+2.09%) | 89.44 | 88.15 | 156,630 |
| XHYH | 34.58▲ | +0.30 (+0.88%) | 34.58 | 34.57 | 156,500 |
| AVLV | 63.68▲ | +0.36 (+0.57%) | 63.71 | 63.3501 | 156,205 |
| SPMO | 81.33▲ | +1.51 (+1.89%) | 81.34 | 80.1113 | 156,019 |
| IBTJ | 21.325▲ | +0.11 (+0.52%) | 21.339 | 21.29 | 155,300 |
| DFAS | 62.37▲ | +0.45 (+0.73%) | 62.5549 | 62.055 | 154,143 |
| FV | 56.97▲ | +0.85 (+1.51%) | 56.97 | 56.35 | 153,200 |
| FTHY | 14.50▲ | +0.19 (+1.33%) | 14.53 | 14.31 | 153,000 |
| WIW | 8.65▲ | +0.04 (+0.46%) | 8.65 | 8.61 | 152,900 |
| CIO | 5.15▲ | +0.12 (+2.39%) | 5.245 | 5.04 | 152,847 |
| IJK | 91.12▲ | +0.96 (+1.06%) | 91.19 | 90.64 | 152,600 |
| UBT | 19.19▲ | +0.495 (+2.65%) | 19.30 | 19.0209 | 152,371 |
| DEM | 44.13▲ | +0.20 (+0.46%) | 44.16 | 43.775 | 151,619 |
| BUG | 29.79▲ | +0.44 (+1.50%) | 29.81 | 29.48 | 151,400 |
| KPLT | 18.66▲ | +1.16 (+6.63%) | 23.54 | 16.135 | 151,091 |
| MDYV | 76.15▲ | +0.27 (+0.36%) | 76.39 | 75.82 | 150,400 |
| IBDV | 21.24▲ | +0.12 (+0.57%) | 21.26 | 21.19 | 150,200 |
| EWQ | 42.58▲ | +0.22 (+0.52%) | 42.60 | 42.34 | 149,300 |
| SPSC | 198.67▲ | +3.03 (+1.55%) | 199.345 | 196.465 | 148,614 |
| ETG | 18.42▲ | +0.13 (+0.71%) | 18.44 | 18.31 | 148,400 |
| MTAL | 14.29▲ | +0.69 (+5.07%) | 14.47 | 13.56 | 148,289 |
| URTH | 146.80▲ | +1.66 (+1.14%) | 146.85 | 145.59 | 147,700 |
| SCSC | 49.49▲ | +1.41 (+2.93%) | 49.61 | 48.40 | 147,302 |
| PRLB | 33.16▲ | +1.04 (+3.24%) | 33.21 | 32.28 | 147,040 |
| PCEF | 18.69▲ | +0.13 (+0.70%) | 18.69 | 18.58 | 145,959 |
| TIGO | 24.02▲ | +0.61 (+2.61%) | 24.07 | 23.55 | 144,846 |
| WS | 34.00▲ | +0.75 (+2.26%) | 34.11 | 32.55 | 144,620 |
| VISL | 4.80▲ | +0.2611 (+5.75%) | 5.22 | 4.60 | 143,865 |
| RNST | 31.21▲ | +0.24 (+0.77%) | 31.455 | 30.78 | 143,824 |
| VGM | 9.89▲ | +0.07 (+0.71%) | 9.90 | 9.82 | 143,500 |
| SPUS | 38.48▲ | +0.53 (+1.40%) | 38.52 | 38.04 | 143,000 |
| OEF | 252.61▲ | +3.16 (+1.27%) | 252.68 | 249.98 | 142,400 |
| VGSR | 9.76▲ | +0.1122 (+1.16%) | 9.81 | 9.73 | 142,335 |
| HYGV | 40.71▲ | +0.21 (+0.52%) | 40.71 | 40.59 | 141,800 |
| PLTM | 10.34▲ | +0.27 (+2.68%) | 10.34 | 10.11 | 141,300 |
| CGBL | 29.44▲ | +0.33 (+1.13%) | 29.45 | 29.19 | 141,266 |
| SUSC | 22.79▲ | +0.16 (+0.71%) | 22.81 | 22.73 | 141,000 |
| VOT | 234.37▲ | +3.47 (+1.50%) | 234.53 | 232.21 | 140,900 |
| EAGG | 46.67▲ | +0.28 (+0.60%) | 46.715 | 46.5801 | 140,771 |
| BRBS | 2.79▲ | +0.11 (+4.10%) | 2.93 | 2.64 | 140,727 |
| ETV | 13.19▲ | +0.06 (+0.46%) | 13.20 | 13.15 | 140,500 |
| FREL | 25.63▲ | +0.38 (+1.50%) | 25.715 | 25.56 | 140,287 |
| EMLP | 30.83▲ | +0.16 (+0.52%) | 30.91 | 30.72 | 139,400 |
| MTBA | 50.76▲ | +0.2677 (+0.53%) | 50.80 | 50.6501 | 139,127 |
| PID | 18.86▲ | +0.14 (+0.75%) | 18.90 | 18.77 | 139,100 |
| FTQI | 20.55▲ | +0.13 (+0.64%) | 20.56 | 20.4554 | 138,972 |
| AOM | 42.83▲ | +0.31 (+0.73%) | 42.83 | 42.64 | 138,200 |
| LGOV | 21.06▲ | +0.23 (+1.10%) | 21.0759 | 20.90 | 137,589 |
| BUFC | 36.93▲ | +0.13 (+0.35%) | 37.01 | 36.9152 | 136,255 |