Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| HAPS | 27.7688▲ | +0.3144 (+1.15%) | 28.19 | 27.7688 | 13,498 |
| PLUR | 6.48▲ | +0.25 (+4.01%) | 6.55 | 6.1088 | 13,413 |
| PXJ | 32.8847▲ | +0.4897 (+1.51%) | 32.8847 | 32.4922 | 13,408 |
| NTSI | 37.206▲ | +0.291 (+0.79%) | 37.22 | 37.065 | 13,400 |
| FEBW | 29.124▲ | +0.054 (+0.19%) | 29.124 | 28.92 | 13,301 |
| JMHI | 49.595▲ | +0.075 (+0.15%) | 49.65 | 49.51 | 13,287 |
| SDG | 81.16▲ | +0.58 (+0.72%) | 81.16 | 80.66 | 13,253 |
| DYTA | 29.07▲ | +0.12 (+0.41%) | 29.1174 | 28.98 | 13,225 |
| FIVG | 38.565▲ | +0.435 (+1.14%) | 38.585 | 38.12 | 13,185 |
| OWNS | 16.805▲ | +0.08 (+0.48%) | 16.83 | 16.7792 | 13,116 |
| TUG | 32.02▲ | +0.24 (+0.76%) | 32.02 | 31.74 | 13,091 |
| EUDG | 33.12▲ | +0.23 (+0.70%) | 33.17 | 32.98 | 13,081 |
| WBIY | 30.0648▲ | +0.3882 (+1.31%) | 30.10 | 29.98 | 13,058 |
| DOL | 52.85▲ | +0.36 (+0.69%) | 52.91 | 52.716 | 13,026 |
| FRTY | 16.30▲ | +0.425 (+2.68%) | 16.31 | 15.94 | 13,000 |
| NRBO | 4.11▲ | +0.16 (+4.05%) | 4.11 | 3.96 | 12,942 |
| ONEY | 107.31▲ | +0.52 (+0.49%) | 107.65 | 106.961 | 12,700 |
| TDSB | 21.918▲ | +0.023 (+0.11%) | 21.918 | 21.86 | 12,700 |
| MBS | 8.39▲ | +0.015 (+0.18%) | 8.405 | 8.3799 | 12,697 |
| ITDA | 27.8129▲ | +0.1179 (+0.43%) | 27.82 | 27.8129 | 12,695 |
| PDEX | 19.33▲ | +0.37 (+1.95%) | 19.5323 | 18.91 | 12,651 |
| BBMC | 90.623▲ | +0.933 (+1.04%) | 90.623 | 90.31 | 12,500 |
| CPAI | 31.3514▲ | +0.4403 (+1.42%) | 31.3514 | 31.04 | 12,416 |
| ISMD | 35.859▲ | +0.389 (+1.10%) | 35.95 | 35.72 | 12,400 |
| FEP | 39.10▲ | +0.42 (+1.09%) | 39.10 | 38.912 | 12,384 |
| ECLN | 25.846▲ | +0.024 (+0.09%) | 25.846 | 25.80 | 12,300 |
| CGV | 13.235▲ | +0.077 (+0.59%) | 13.24 | 13.18 | 12,300 |
| AVSU | 60.80▲ | +0.24 (+0.40%) | 60.80 | 60.571 | 12,200 |
| DBEM | 24.85▲ | +0.09 (+0.36%) | 24.92 | 24.60 | 12,200 |
| KEMX | 29.32▲ | +0.29 (+1.00%) | 29.40 | 29.10 | 12,155 |
| FMAO | 22.90▲ | +0.60 (+2.69%) | 23.30 | 22.4513 | 12,111 |
| FLTW | 45.03▲ | +0.74 (+1.67%) | 45.05 | 44.60 | 12,100 |
| GSSC | 64.843▲ | +0.543 (+0.84%) | 65.00 | 64.512 | 11,900 |
| SFYF | 32.757▲ | +0.747 (+2.33%) | 33.0022 | 32.15 | 11,843 |
| SWAN | 27.4827▲ | +0.1827 (+0.67%) | 27.4827 | 27.32 | 11,811 |
| GPIQ | 45.92▲ | +0.265 (+0.58%) | 45.93 | 45.66 | 11,783 |
| CAML | 30.7767▲ | +0.1117 (+0.36%) | 30.7767 | 30.5441 | 11,765 |
| MFD | 7.83▲ | +0.08 (+1.03%) | 7.84 | 7.81 | 11,700 |
| DBAW | 33.71▲ | +0.095 (+0.28%) | 33.75 | 33.62 | 11,663 |
| PSCC | 37.26▲ | +0.40 (+1.09%) | 37.33 | 37.07 | 11,600 |
| TACK | 25.92▲ | +0.0428 (+0.17%) | 25.944 | 25.79 | 11,600 |
| KVAC | 10.54▲ | +0.0171 (+0.16%) | 10.54 | 10.52 | 11,545 |
| LEGR | 44.02▲ | +0.35 (+0.80%) | 44.11 | 43.751 | 11,500 |
| HTEC | 27.85▲ | +0.5796 (+2.13%) | 27.90 | 27.60 | 11,406 |
| PPIE | 23.36▲ | +0.19 (+0.82%) | 23.36 | 23.25 | 11,400 |
| UMI | 41.418▲ | +0.378 (+0.92%) | 41.418 | 41.046 | 11,400 |
| TIL | 11.88▲ | +0.30 (+2.59%) | 11.88 | 11.301 | 11,307 |
| SPQ | 29.1608▲ | +0.1912 (+0.66%) | 29.1699 | 28.975 | 11,270 |
| ECON | 21.41▲ | +0.03 (+0.14%) | 21.41 | 21.32 | 11,256 |
| NORW | 26.17▲ | +0.11 (+0.42%) | 26.17 | 26.01 | 11,249 |
| GLU | 14.7499▲ | +0.1899 (+1.30%) | 14.7499 | 14.6101 | 11,231 |
| FNK | 53.57▲ | +0.5873 (+1.11%) | 53.67 | 53.36 | 11,200 |
| DWMF | 27.02▲ | +0.06 (+0.22%) | 27.02 | 26.97 | 11,100 |
| PTIN | 29.35▲ | +0.18 (+0.62%) | 29.37 | 29.17 | 11,072 |
| AVIV | 54.8977▲ | +0.4138 (+0.76%) | 54.8977 | 54.7225 | 11,072 |
| EEMA | 72.19▲ | +1.20 (+1.69%) | 72.19 | 71.73 | 11,062 |
| MART | 30.6449▲ | +0.1051 (+0.34%) | 30.66 | 30.511 | 10,918 |
| VALQ | 56.6438▲ | +0.1538 (+0.27%) | 56.6438 | 56.40 | 10,910 |
| OVT | 21.862▲ | +0.032 (+0.15%) | 21.862 | 21.752 | 10,900 |
| QUS | 144.972▲ | +0.505 (+0.35%) | 144.972 | 144.207 | 10,900 |
| EFAX | 41.9069▲ | +0.2419 (+0.58%) | 41.91 | 41.7948 | 10,815 |
| MAYW | 28.59▲ | +0.09 (+0.32%) | 28.65 | 28.525 | 10,725 |
| IFV | 19.98▲ | +0.12 (+0.60%) | 19.98 | 19.79 | 10,700 |
| MARW | 28.86▲ | +0.04 (+0.14%) | 28.86 | 28.75 | 10,692 |
| SQEW | 32.749▲ | +0.109 (+0.33%) | 32.749 | 32.60 | 10,500 |
| USNZ | 33.848▲ | +0.224 (+0.67%) | 33.848 | 33.72 | 10,500 |
| HTUS | 40.111▲ | +0.236 (+0.59%) | 40.12 | 39.91 | 10,500 |
| IPHA | 2.64▲ | +0.11 (+4.35%) | 2.64 | 2.505 | 10,369 |
| RSPR | 32.4807▲ | +0.2507 (+0.78%) | 32.53 | 32.4105 | 10,353 |
| IFEB | 26.235▲ | +0.12 (+0.46%) | 26.235 | 26.15 | 10,312 |
| QYLG | 30.42▲ | +0.15 (+0.50%) | 30.43 | 30.28 | 10,300 |
| JPIN | 57.16▲ | +0.26 (+0.46%) | 57.16 | 56.9704 | 10,299 |
| WWJD | 30.742▲ | +0.262 (+0.86%) | 30.742 | 30.58 | 10,200 |
| SIXP | 25.6049▲ | +0.0449 (+0.18%) | 25.62 | 25.50 | 10,158 |
| AIEQ | 35.4151▲ | +0.2451 (+0.70%) | 35.46 | 35.18 | 10,107 |
| PGRO | 32.757▲ | +0.217 (+0.67%) | 32.757 | 32.5101 | 10,063 |
| QINT | 50.5368▲ | +0.4636 (+0.93%) | 50.5368 | 50.32 | 10,056 |
| CDL | 62.47▲ | +0.09 (+0.14%) | 62.49 | 62.24 | 10,000 |
| VNSE | 32.33▲ | +0.15 (+0.47%) | 32.33 | 32.17 | 10,000 |
| EJAN | 29.817▲ | +0.147 (+0.50%) | 29.83 | 29.74 | 10,000 |
| USSE | 29.09▲ | +0.11 (+0.38%) | 29.09 | 28.92 | 9,707 |
| ELA | 4.65▲ | +0.02 (+0.43%) | 4.66 | 4.545 | 9,702 |
| SMLV | 111.82▲ | +0.4051 (+0.36%) | 111.85 | 111.33 | 9,700 |
| IQDY | 29.91▲ | +0.30 (+1.01%) | 29.92 | 29.80 | 9,600 |
| IVOV | 90.51▲ | +0.88 (+0.98%) | 90.70 | 90.07 | 9,600 |
| MBSD | 20.24▲ | +0.05 (+0.25%) | 20.25 | 20.205 | 9,500 |
| HEQ | 10.45▲ | +0.03 (+0.29%) | 10.46 | 10.44 | 9,500 |
| FMET | 29.40▲ | +0.47 (+1.62%) | 29.40 | 29.00 | 9,500 |
| CRUZ | 22.2149▲ | +0.1719 (+0.78%) | 22.255 | 22.16 | 9,422 |
| OAIM | 32.648▲ | +0.068 (+0.21%) | 32.688 | 32.521 | 9,400 |
| EMF | 12.49▲ | +0.06 (+0.48%) | 12.49 | 12.43 | 9,400 |
| BSTP | 30.435▲ | +0.096 (+0.32%) | 30.45 | 30.345 | 9,400 |
| PSP | 65.8122▲ | +0.4722 (+0.72%) | 66.06 | 65.618 | 9,321 |
| IJAN | 31.625▲ | +0.185 (+0.59%) | 31.67 | 31.51 | 9,300 |
| YOTA | 10.99▲ | +0.24 (+2.23%) | 10.99 | 10.82 | 9,300 |
| VTWV | 139.03▲ | +0.55 (+0.40%) | 139.67 | 138.42 | 9,200 |
| ICCC | 5.4765▲ | +0.0165 (+0.30%) | 5.50 | 5.2601 | 9,197 |
| EAPR | 25.7535▲ | +0.0935 (+0.36%) | 25.80 | 25.72 | 9,190 |
| SQLV | 40.43▲ | +0.21 (+0.52%) | 40.46 | 40.43 | 9,160 |
| DIVS | 27.7678▲ | +0.1628 (+0.59%) | 27.7678 | 27.65 | 9,134 |