Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| GK | 20.301▲ | +0.146 (+0.72%) | 20.304 | 20.151 | 2,700 |
| FTDS | 49.70▲ | +0.0747 (+0.15%) | 49.7936 | 49.62 | 2,665 |
| KBWR | 51.3315▲ | +0.3665 (+0.72%) | 51.345 | 51.08 | 2,658 |
| FNGG | 121.6824▲ | +2.8524 (+2.40%) | 121.6824 | 118.00 | 2,619 |
| ITDD | 28.9743▲ | +0.1789 (+0.62%) | 28.9743 | 28.91 | 2,609 |
| TPIF | 27.18▲ | +0.155 (+0.57%) | 27.22 | 27.094 | 2,600 |
| ITEQ | 45.43▲ | +0.31 (+0.69%) | 45.47 | 45.27 | 2,600 |
| PRFD | 49.265▲ | +0.12 (+0.24%) | 49.28 | 49.261 | 2,600 |
| GMET | 27.591▲ | +0.396 (+1.46%) | 27.60 | 27.29 | 2,600 |
| IBIH | 25.41▲ | +0.05 (+0.20%) | 25.41 | 25.37 | 2,587 |
| ITAN | 28.3501▲ | +0.0701 (+0.25%) | 28.3899 | 28.295 | 2,566 |
| SXQG | 28.0883▲ | +0.0189 (+0.07%) | 28.0883 | 27.93 | 2,510 |
| FXB | 121.10▲ | +0.633 (+0.53%) | 121.10 | 120.87 | 2,500 |
| LOUP | 46.432▲ | +0.812 (+1.78%) | 46.47 | 45.72 | 2,500 |
| SPXE | 56.114▲ | +0.289 (+0.52%) | 56.12 | 55.90 | 2,500 |
| HDUS | 50.875▲ | +0.275 (+0.54%) | 50.875 | 50.59 | 2,500 |
| CUT | 34.1681▲ | +0.4081 (+1.21%) | 34.23 | 33.93 | 2,495 |
| GSC | 49.3983▲ | +0.3883 (+0.79%) | 49.3983 | 49.3362 | 2,483 |
| HAP | 52.7403▲ | +0.1788 (+0.34%) | 52.85 | 52.5662 | 2,458 |
| SPBC | 33.215▲ | +0.235 (+0.71%) | 33.25 | 32.97 | 2,400 |
| STXD | 30.808▲ | +0.07 (+0.23%) | 30.81 | 30.629 | 2,400 |
| OCIO | 32.01▲ | +0.195 (+0.61%) | 32.10 | 31.959 | 2,400 |
| FLEE | 30.60▲ | +0.23 (+0.76%) | 30.60 | 30.51 | 2,400 |
| XCOR | 61.60▲ | +0.434 (+0.71%) | 61.60 | 61.23 | 2,400 |
| MVV | 66.55▲ | +1.22 (+1.87%) | 66.80 | 66.04 | 2,400 |
| CCSO | 19.483▲ | +0.309 (+1.61%) | 19.55 | 19.48 | 2,400 |
| AUGT | 28.16▲ | +0.105 (+0.37%) | 28.16 | 28.01 | 2,392 |
| JPSV | 55.9835▲ | +0.2935 (+0.53%) | 55.9835 | 55.79 | 2,364 |
| USCA | 32.7655▲ | +0.1268 (+0.39%) | 32.77 | 32.6241 | 2,345 |
| ITDH | 29.628▲ | +0.1937 (+0.66%) | 29.628 | 29.52 | 2,323 |
| DECW | 29.23▲ | +0.015 (+0.05%) | 29.246 | 29.21 | 2,300 |
| DIEM | 26.965▲ | +0.24 (+0.90%) | 26.967 | 26.89 | 2,300 |
| REVS | 23.71▲ | +0.04 (+0.17%) | 23.71 | 23.58 | 2,300 |
| IBIF | 25.44▲ | +0.04 (+0.16%) | 25.445 | 25.41 | 2,274 |
| MAYT | 30.47▲ | +0.07 (+0.23%) | 30.47 | 30.34 | 2,258 |
| SPWO | 22.0687▲ | +0.2836 (+1.30%) | 22.0687 | 21.87 | 2,246 |
| XYLG | 30.07▲ | +0.115 (+0.38%) | 30.10 | 30.005 | 2,200 |
| QEMM | 59.60▲ | +0.5193 (+0.88%) | 59.61 | 59.32 | 2,200 |
| TCHI | 17.85▲ | +0.23 (+1.31%) | 17.91 | 17.834 | 2,200 |
| PABU | 56.695▲ | +0.275 (+0.49%) | 56.695 | 56.65 | 2,200 |
| STG | 8.76▲ | +0.28 (+3.30%) | 8.7899 | 8.12 | 2,168 |
| STXK | 29.919▲ | +0.493 (+1.68%) | 29.94 | 29.719 | 2,100 |
| ABCS | 26.779▲ | +0.2287 (+0.86%) | 26.83 | 26.6734 | 2,100 |
| CIZ | 31.48▲ | +0.13 (+0.41%) | 31.50 | 31.37 | 2,100 |
| FLFV | 11.03▲ | +0.03 (+0.27%) | 11.03 | 11.00 | 2,082 |
| INMU | 23.6412▲ | +0.0212 (+0.09%) | 23.65 | 23.61 | 2,066 |
| DIVP | 25.9427▲ | +0.0627 (+0.24%) | 25.95 | 25.9427 | 2,052 |
| RAND | 15.2494▲ | +0.9494 (+6.64%) | 15.2494 | 14.4461 | 2,048 |
| ISCB | 55.4879▲ | +0.5329 (+0.97%) | 55.53 | 55.26 | 2,040 |
| QSML | 25.72▲ | +0.2927 (+1.15%) | 25.72 | 25.7126 | 2,011 |
| EEMD | 19.2758▲ | +0.1328 (+0.69%) | 19.29 | 19.25 | 2,004 |
| OVF | 25.019▲ | +0.2271 (+0.92%) | 25.019 | 24.995 | 2,000 |
| DIVY | 26.54▲ | +0.145 (+0.55%) | 26.57 | 26.41 | 2,000 |
| QQXT | 89.11▲ | +0.31 (+0.35%) | 89.20 | 88.79 | 2,000 |
| SPYC | 34.56▲ | +0.27 (+0.79%) | 34.56 | 34.233 | 2,000 |
| AVNV | 58.2406▲ | +0.4916 (+0.85%) | 58.2406 | 58.1599 | 1,990 |
| GBUY | 32.26▲ | +0.28 (+0.88%) | 32.26 | 32.04 | 1,900 |
| RXL | 99.94▲ | +1.13 (+1.14%) | 99.94 | 98.95 | 1,890 |
| DRUP | 49.9812▲ | +0.3567 (+0.72%) | 49.9812 | 49.5691 | 1,870 |
| MVPA | 31.563▲ | +0.113 (+0.36%) | 31.58 | 31.5594 | 1,854 |
| FDCF | 33.5534▲ | +0.2621 (+0.79%) | 33.5534 | 33.3781 | 1,850 |
| IHY | 20.555▲ | +0.0501 (+0.24%) | 20.555 | 20.49 | 1,831 |
| GSIB | 29.748▲ | +0.2273 (+0.77%) | 29.79 | 29.71 | 1,814 |
| NZAC | 34.10▲ | +0.25 (+0.74%) | 34.10 | 33.84 | 1,800 |
| GLRY | 30.124▲ | +0.059 (+0.20%) | 30.124 | 30.05 | 1,800 |
| QPX | 32.329▲ | +0.195 (+0.61%) | 32.329 | 32.225 | 1,800 |
| ITDG | 29.6256▲ | +0.1919 (+0.65%) | 29.6256 | 29.5243 | 1,778 |
| IBOT | 43.45▲ | +0.06 (+0.14%) | 43.50 | 43.275 | 1,769 |
| KHYB | 24.7145▲ | +0.0445 (+0.18%) | 24.73 | 24.69 | 1,716 |
| WTRE | 17.5636▲ | +0.1536 (+0.88%) | 17.5636 | 17.49 | 1,715 |
| CCEF | 26.4087▲ | +0.0287 (+0.11%) | 26.41 | 26.3521 | 1,708 |
| PLMJ | 10.79▲ | +0.01 (+0.09%) | 10.80 | 10.79 | 1,705 |
| RAYD | 28.32▲ | +0.09 (+0.32%) | 28.32 | 28.16 | 1,700 |
| FTXH | 27.025▲ | +0.105 (+0.39%) | 27.10 | 26.86 | 1,700 |
| ILDR | 21.9555▲ | +0.2055 (+0.94%) | 21.9555 | 21.76 | 1,676 |
| ITDE | 29.2878▲ | +0.1828 (+0.63%) | 29.2878 | 29.185 | 1,675 |
| NUGO | 29.5581▲ | +0.1781 (+0.61%) | 29.5581 | 29.30 | 1,636 |
| ROOF | 19.1615▲ | +0.1518 (+0.80%) | 19.1851 | 19.05 | 1,631 |
| SMCO | 23.52▲ | +0.015 (+0.06%) | 23.52 | 23.45 | 1,627 |
| UPGD | 66.4736▲ | +0.2161 (+0.33%) | 66.48 | 66.20 | 1,608 |
| SPXN | 56.57▲ | +0.291 (+0.52%) | 56.579 | 56.25 | 1,600 |
| RFDI | 65.37▲ | +0.51 (+0.79%) | 65.37 | 65.22 | 1,600 |
| FKU | 39.01▲ | +0.46 (+1.19%) | 39.01 | 38.77 | 1,600 |
| SYNB | 30.862▲ | +0.202 (+0.66%) | 30.862 | 30.72 | 1,600 |
| TOLZ | 46.9493▲ | +0.3293 (+0.71%) | 46.9493 | 46.7529 | 1,567 |
| QQQA | 42.88▲ | +0.41 (+0.97%) | 42.88 | 42.37 | 1,564 |
| EATZ | 24.3698▲ | +0.2148 (+0.89%) | 24.50 | 24.30 | 1,559 |
| SHUS | 41.21▲ | +0.16 (+0.39%) | 41.2204 | 41.12 | 1,548 |
| RAYE | 24.61▲ | +0.21 (+0.86%) | 24.61 | 24.39 | 1,500 |
| KEM | 26.51▲ | +0.295 (+1.13%) | 26.51 | 26.478 | 1,500 |
| FLAX | 22.996▲ | +0.106 (+0.46%) | 22.996 | 22.93 | 1,500 |
| AFSM | 29.123▲ | +0.259 (+0.90%) | 29.14 | 29.00 | 1,500 |
| DFVE | 27.2298▲ | +0.176 (+0.65%) | 27.2298 | 27.1301 | 1,497 |
| SSPY | 75.7531▲ | +0.2379 (+0.32%) | 75.7531 | 75.4001 | 1,476 |
| EMFM | 18.585▲ | +0.09 (+0.49%) | 18.5861 | 18.5206 | 1,465 |
| WTBN | 24.6073▲ | +0.0892 (+0.36%) | 24.6299 | 24.6073 | 1,451 |
| FOVL | 62.08▲ | +0.4452 (+0.72%) | 62.08 | 61.975 | 1,424 |
| RVER | 25.45▲ | +0.369 (+1.47%) | 25.51 | 25.255 | 1,404 |
| SSXU | 29.239▲ | +0.213 (+0.73%) | 29.239 | 29.18 | 1,400 |
| OVS | 33.789▲ | +0.4657 (+1.40%) | 33.789 | 33.74 | 1,361 |