Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| ORN | 9.60▲ | +0.55 (+6.08%) | 9.66 | 9.095 | 360,277 |
| ACP | 6.92▲ | +0.07 (+1.02%) | 6.92 | 6.86 | 356,700 |
| SKY | 82.34▲ | +2.66 (+3.34%) | 83.66 | 80.67 | 355,837 |
| VGT | 536.12▲ | +12.00 (+2.29%) | 536.31 | 527.42 | 355,800 |
| REET | 23.57▲ | +0.33 (+1.42%) | 23.59 | 23.46 | 353,900 |
| YYY | 12.05▲ | +0.10 (+0.84%) | 12.06 | 11.96 | 353,700 |
| RETO | 1.78▲ | +0.335 (+23.18%) | 1.80 | 1.4198 | 347,537 |
| SPBO | 28.81▲ | +0.22 (+0.77%) | 28.84 | 28.73 | 347,500 |
| PHR | 23.90▲ | +1.72 (+7.75%) | 23.96 | 22.43 | 346,734 |
| RGLD | 130.48▲ | +2.03 (+1.58%) | 131.12 | 128.21 | 342,827 |
| IWY | 200.35▲ | +3.08 (+1.56%) | 200.45 | 197.90 | 340,900 |
| ARW | 129.98▲ | +0.97 (+0.75%) | 130.44 | 129.025 | 339,635 |
| PPLT | 97.87▲ | +2.60 (+2.73%) | 97.99 | 95.68 | 337,800 |
| FPEI | 18.31▲ | +0.09 (+0.49%) | 18.33 | 18.27 | 335,700 |
| RQI | 11.63▲ | +0.17 (+1.48%) | 11.67 | 11.55 | 334,200 |
| IVE | 186.05▲ | +1.35 (+0.73%) | 186.19 | 185.29 | 332,300 |
| DRS | 23.30▲ | +0.33 (+1.44%) | 23.36 | 23.01 | 331,986 |
| CDLR | 20.60▲ | +0.51 (+2.54%) | 20.73 | 20.20 | 331,706 |
| BZH | 29.84▲ | +1.54 (+5.44%) | 29.92 | 28.99 | 331,453 |
| CR | 149.62▲ | +4.31 (+2.97%) | 150.015 | 143.85 | 329,248 |
| ATRO | 20.64▲ | +1.72 (+9.09%) | 20.705 | 19.03 | 327,895 |
| STEP | 38.72▲ | +1.00 (+2.65%) | 38.78 | 38.06 | 327,544 |
| EWM | 23.13▲ | +0.10 (+0.43%) | 23.155 | 23.04 | 327,133 |
| DFAX | 26.29▲ | +0.23 (+0.88%) | 26.295 | 26.09 | 327,000 |
| SAFE | 20.78▲ | +0.42 (+2.06%) | 21.03 | 20.67 | 325,976 |
| AIA | 67.91▲ | +1.06 (+1.59%) | 67.91 | 67.29 | 324,298 |
| JBT | 95.85▲ | +0.87 (+0.92%) | 96.14 | 94.665 | 324,117 |
| CIB | 35.66▲ | +0.58 (+1.65%) | 35.925 | 35.22 | 323,793 |
| JQUA | 52.56▲ | +0.69 (+1.33%) | 52.56 | 52.1101 | 322,739 |
| NAIL | 131.55▲ | +13.37 (+11.31%) | 132.20 | 124.52 | 322,631 |
| MSFU | 45.53▲ | +1.59 (+3.62%) | 45.65 | 44.29 | 321,700 |
| BXMX | 13.38▲ | +0.22 (+1.67%) | 13.385 | 13.1701 | 319,781 |
| JMBS | 44.81▲ | +0.42 (+0.95%) | 44.81 | 44.64 | 319,506 |
| KFY | 66.01▲ | +1.21 (+1.87%) | 66.495 | 64.87 | 318,566 |
| IUSG | 120.11▲ | +1.93 (+1.63%) | 120.11 | 118.6382 | 317,898 |
| SLVM | 70.28▲ | +0.58 (+0.83%) | 71.60 | 69.555 | 316,094 |
| PWV | 56.46▲ | +0.53 (+0.95%) | 56.53 | 56.08 | 316,000 |
| POOL | 383.07▲ | +5.57 (+1.48%) | 383.89 | 374.74 | 315,145 |
| TYGO | 1.45▲ | +0.09 (+6.62%) | 1.54 | 1.30 | 313,858 |
| VPU | 157.23▲ | +2.21 (+1.43%) | 157.73 | 156.35 | 312,300 |
| UCBI | 26.94▲ | +0.12 (+0.45%) | 27.33 | 26.64 | 311,891 |
| IQDF | 25.51▲ | +0.2415 (+0.96%) | 25.52 | 25.31 | 311,000 |
| ETW | 8.22▲ | +0.06 (+0.74%) | 8.25 | 8.17 | 309,300 |
| UBND | 21.40▲ | +0.15 (+0.71%) | 21.40 | 21.33 | 309,000 |
| LMBS | 48.31▲ | +0.19 (+0.39%) | 48.31 | 48.20 | 309,000 |
| SDIV | 22.94▲ | +0.06 (+0.26%) | 22.99 | 22.82 | 308,600 |
| BLD | 429.50▲ | +9.55 (+2.27%) | 436.29 | 425.43 | 306,100 |
| VWOB | 63.97▲ | +0.64 (+1.01%) | 63.97 | 63.64 | 304,200 |
| TRI | 169.78▲ | +1.95 (+1.16%) | 170.05 | 166.81 | 303,961 |
| SII | 44.44▲ | +1.46 (+3.40%) | 44.65 | 42.87 | 303,612 |
| GOOD | 15.01▲ | +0.31 (+2.11%) | 15.04 | 14.82 | 302,907 |
| TFSL | 13.42▲ | +0.11 (+0.83%) | 13.43 | 13.205 | 300,833 |
| VONV | 78.48▲ | +0.56 (+0.72%) | 78.53 | 78.10 | 300,700 |
| FEPI | 55.03▲ | +0.65 (+1.20%) | 55.0899 | 54.4345 | 300,041 |
| SFY | 18.95▲ | +0.26 (+1.39%) | 18.966 | 18.7501 | 299,831 |
| DTST | 6.22▲ | +0.51 (+8.93%) | 6.35 | 5.5886 | 298,994 |
| NGG | 72.80▲ | +1.27 (+1.78%) | 73.08 | 72.71 | 298,749 |
| EXP | 273.95▲ | +5.25 (+1.95%) | 276.61 | 270.79 | 297,835 |
| PRF | 38.48▲ | +0.26 (+0.68%) | 38.51 | 38.32 | 297,641 |
| IIPR | 113.05▲ | +2.83 (+2.57%) | 113.66 | 111.94 | 295,138 |
| EPP | 44.70▲ | +0.53 (+1.20%) | 44.72 | 44.18 | 294,991 |
| VBR | 191.11▲ | +0.94 (+0.49%) | 191.93 | 190.52 | 294,500 |
| AAXJ | 72.84▲ | +0.83 (+1.15%) | 72.89 | 72.31 | 293,900 |
| CPER | 30.11▲ | +0.43 (+1.45%) | 30.19 | 29.51 | 293,600 |
| IHDG | 46.37▲ | +0.26 (+0.56%) | 46.37 | 46.1851 | 292,756 |
| DBD | 42.85▲ | +0.33 (+0.78%) | 43.1774 | 42.06 | 292,134 |
| DGS | 52.66▲ | +0.50 (+0.96%) | 52.71 | 52.35 | 291,100 |
| EURN | 20.28▲ | +0.11 (+0.55%) | 20.44 | 20.09 | 291,026 |
| FDVV | 46.77▲ | +0.56 (+1.21%) | 46.79 | 46.40 | 288,401 |
| GBIO | 3.79▲ | +0.25 (+7.06%) | 4.34 | 3.66 | 287,667 |
| B | 40.77▲ | +0.41 (+1.02%) | 41.005 | 40.53 | 285,371 |
| AGYS | 96.18▲ | +4.02 (+4.36%) | 96.80 | 91.06 | 284,817 |
| TTEK | 217.27▲ | +4.31 (+2.02%) | 218.465 | 215.15 | 284,326 |
| QDPL | 36.28▲ | +0.34 (+0.95%) | 36.28 | 35.9472 | 283,809 |
| CSL | 421.35▲ | +2.43 (+0.58%) | 426.6651 | 420.20 | 283,664 |
| FQAL | 59.32▲ | +0.71 (+1.21%) | 59.415 | 58.88 | 282,380 |
| PFFA | 21.15▲ | +0.28 (+1.34%) | 21.15 | 20.95 | 281,600 |
| BPOP | 92.75▲ | +1.17 (+1.28%) | 92.91 | 91.77 | 280,410 |
| FTCS | 84.36▲ | +0.51 (+0.61%) | 84.45 | 84.00 | 279,800 |
| BAB | 26.55▲ | +0.25 (+0.95%) | 26.55 | 26.44 | 277,000 |
| VYMI | 71.42▲ | +0.51 (+0.72%) | 71.4764 | 70.98 | 276,910 |
| SNBR | 16.36▲ | +0.51 (+3.22%) | 16.52 | 15.68 | 276,788 |
| MUNI | 52.29▲ | +0.11 (+0.21%) | 52.30 | 52.20 | 275,708 |
| FTHI | 22.58▲ | +0.12 (+0.53%) | 22.58 | 22.50 | 275,700 |
| IGF | 50.61▲ | +0.37 (+0.74%) | 50.74 | 50.31 | 275,200 |
| XMHQ | 109.16▲ | +1.35 (+1.25%) | 109.16 | 108.22 | 274,125 |
| IBDS | 23.72▲ | +0.06 (+0.25%) | 23.74 | 23.705 | 274,000 |
| SCHM | 81.19▲ | +0.79 (+0.98%) | 81.20 | 80.76 | 273,400 |
| HELO | 57.19▲ | +0.46 (+0.81%) | 57.24 | 56.8801 | 272,977 |
| MORT | 11.53▲ | +0.07 (+0.61%) | 11.61 | 11.47 | 270,800 |
| SCHV | 75.62▲ | +0.55 (+0.73%) | 75.69 | 75.29 | 269,000 |
| BOE | 10.57▲ | +0.14 (+1.34%) | 10.58 | 10.45 | 267,300 |
| RDWR | 20.07▲ | +0.12 (+0.60%) | 20.19 | 19.83 | 267,097 |
| DDM | 86.89▲ | +1.56 (+1.83%) | 87.01 | 85.93 | 266,800 |
| NBXG | 12.15▲ | +0.18 (+1.50%) | 12.16 | 12.00 | 266,200 |
| EWP | 33.77▲ | +0.58 (+1.75%) | 33.77 | 33.50 | 264,600 |
| VV | 243.08▲ | +3.11 (+1.30%) | 243.23 | 240.96 | 263,000 |
| SPNT | 12.67▲ | +0.05 (+0.40%) | 12.705 | 12.585 | 262,337 |
| BOND | 91.21▲ | +0.60 (+0.66%) | 91.26 | 90.96 | 261,400 |
| HMNF | 23.25▲ | +3.75 (+19.23%) | 24.20 | 22.28 | 260,694 |