Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| ESTC | 111.23▲ | +1.92 (+1.76%) | 111.65 | 108.06 | 727,632 |
| TUA | 21.53▲ | +0.20 (+0.94%) | 21.53 | 21.44 | 726,000 |
| IGR | 5.20▲ | +0.07 (+1.36%) | 5.27 | 5.19 | 716,100 |
| JEF | 47.27▲ | +1.09 (+2.36%) | 47.34 | 46.47 | 706,034 |
| VYM | 121.26▲ | +0.96 (+0.80%) | 121.33 | 120.57 | 705,000 |
| NCNO | 32.15▲ | +1.03 (+3.31%) | 32.21 | 31.17 | 696,135 |
| CMC | 58.38▲ | +0.70 (+1.21%) | 59.13 | 57.97 | 695,817 |
| NWS | 26.79▲ | +0.39 (+1.48%) | 26.87 | 26.49 | 694,351 |
| SNV | 40.15▲ | +0.20 (+0.50%) | 40.69 | 39.79 | 694,022 |
| OLK | 24.01▲ | +0.29 (+1.22%) | 24.245 | 23.84 | 692,586 |
| MDXG | 8.08▲ | +0.20 (+2.54%) | 8.09 | 7.87 | 690,531 |
| PCVX | 71.63▲ | +4.30 (+6.39%) | 71.71 | 68.61 | 689,074 |
| MDY | 556.17▲ | +4.38 (+0.79%) | 556.96 | 553.22 | 682,627 |
| SPHQ | 61.32▲ | +0.87 (+1.44%) | 61.33 | 60.60 | 682,400 |
| FDN | 206.39▲ | +2.96 (+1.46%) | 206.39 | 203.47 | 681,200 |
| PTGX | 31.47▲ | +1.86 (+6.28%) | 32.25 | 29.93 | 676,139 |
| GATO | 11.25▲ | +0.58 (+5.44%) | 11.36 | 10.27 | 676,013 |
| CMRE | 14.02▲ | +0.12 (+0.86%) | 14.055 | 13.745 | 675,722 |
| BLK | 815.70▲ | +12.74 (+1.59%) | 818.18 | 807.68 | 667,340 |
| CGGO | 29.53▲ | +0.37 (+1.27%) | 29.53 | 29.26 | 667,000 |
| HTLF | 45.41▲ | +1.14 (+2.58%) | 45.5525 | 44.51 | 666,303 |
| EMLC | 24.56▲ | +0.18 (+0.74%) | 24.5699 | 24.435 | 666,293 |
| RDVY | 55.95▲ | +0.57 (+1.03%) | 55.98 | 55.485 | 665,700 |
| SOC | 12.34▲ | +0.64 (+5.47%) | 12.66 | 11.755 | 663,748 |
| OPRX | 13.17▲ | +2.69 (+25.67%) | 14.13 | 12.50 | 663,056 |
| BKU | 30.18▲ | +0.80 (+2.72%) | 30.25 | 29.62 | 657,514 |
| IBDU | 22.68▲ | +0.12 (+0.53%) | 23.094 | 22.622 | 654,700 |
| EWI | 39.31▲ | +0.45 (+1.16%) | 39.32 | 39.04 | 652,200 |
| SEM | 34.92▲ | +0.84 (+2.46%) | 35.08 | 34.1575 | 645,323 |
| AJG | 251.78▲ | +1.06 (+0.42%) | 253.135 | 249.40 | 643,133 |
| ELME | 16.19▲ | +0.26 (+1.63%) | 16.33 | 16.14 | 643,041 |
| VONG | 88.54▲ | +1.39 (+1.59%) | 88.58 | 87.45 | 638,200 |
| DFAI | 30.87▲ | +0.29 (+0.95%) | 30.87 | 30.63 | 635,500 |
| GWRE | 123.75▲ | +4.66 (+3.91%) | 123.98 | 120.05 | 633,323 |
| PVH | 116.58▲ | +0.27 (+0.23%) | 117.25 | 116.15 | 628,893 |
| MOD | 109.42▲ | +3.76 (+3.56%) | 109.525 | 106.26 | 628,744 |
| FMS | 22.41▲ | +0.43 (+1.96%) | 22.76 | 22.35 | 620,188 |
| CRS | 109.55▲ | +3.67 (+3.47%) | 109.88 | 106.4414 | 619,067 |
| FDL | 38.89▲ | +0.24 (+0.62%) | 38.91 | 38.74 | 616,444 |
| SCYX | 2.26▲ | +0.29 (+14.72%) | 2.27 | 1.99 | 616,249 |
| CRDL | 2.32▲ | +0.14 (+6.42%) | 2.3699 | 2.21 | 612,640 |
| RY | 105.49▲ | +1.19 (+1.14%) | 105.52 | 104.22 | 606,142 |
| WAFD | 29.70▲ | +0.97 (+3.38%) | 29.80 | 29.06 | 605,900 |
| CGCP | 22.37▲ | +0.16 (+0.72%) | 22.38 | 22.3017 | 602,145 |
| FRPT | 128.72▲ | +1.49 (+1.17%) | 129.14 | 126.7909 | 601,144 |
| SNX | 124.35▲ | +1.02 (+0.83%) | 124.82 | 123.555 | 599,555 |
| STRL | 135.55▲ | +8.22 (+6.46%) | 136.10 | 128.26 | 598,590 |
| HYMB | 25.63▲ | +0.08 (+0.31%) | 25.65 | 25.62 | 595,900 |
| IDCC | 108.87▲ | +2.55 (+2.40%) | 109.75 | 106.96 | 593,307 |
| SCHO | 48.05▲ | +0.07 (+0.15%) | 48.06 | 48.02 | 592,400 |
| DFIV | 37.99▲ | +0.24 (+0.64%) | 38.005 | 37.735 | 591,589 |
| CGXU | 26.67▲ | +0.35 (+1.33%) | 26.67 | 26.465 | 590,100 |
| MPWR | 741.34▲ | +27.63 (+3.87%) | 742.49 | 717.30 | 589,839 |
| AVRO | 1.37▲ | +0.08 (+6.20%) | 1.375 | 1.24 | 589,067 |
| SCZ | 64.61▲ | +0.57 (+0.89%) | 64.66 | 64.10 | 575,300 |
| XSOE | 30.88▲ | +0.28 (+0.92%) | 30.91 | 30.65 | 574,457 |
| CRUS | 112.40▲ | +1.73 (+1.56%) | 112.67 | 109.89 | 574,222 |
| HLVX | 15.10▲ | +1.97 (+15.00%) | 15.30 | 13.62 | 570,595 |
| CIBR | 56.03▲ | +0.85 (+1.54%) | 56.10 | 55.33 | 569,411 |
| BOTZ | 31.95▲ | +0.46 (+1.46%) | 31.96 | 31.51 | 565,684 |
| IGLB | 50.58▲ | +0.65 (+1.30%) | 50.67 | 50.33 | 563,300 |
| UHS | 182.24▲ | +3.33 (+1.86%) | 182.88 | 179.315 | 562,597 |
| SPMB | 21.62▲ | +0.18 (+0.84%) | 21.63 | 21.56 | 561,100 |
| PZA | 23.87▲ | +0.07 (+0.29%) | 23.90 | 23.83 | 560,400 |
| IDEV | 68.60▲ | +0.67 (+0.99%) | 68.605 | 68.077 | 559,900 |
| FALN | 26.61▲ | +0.16 (+0.60%) | 26.61 | 26.515 | 558,408 |
| WMS | 176.18▲ | +2.87 (+1.66%) | 177.19 | 173.93 | 553,100 |
| BMO | 95.25▲ | +0.75 (+0.79%) | 95.47 | 94.75 | 551,671 |
| MSI | 365.03▲ | +3.98 (+1.10%) | 366.84 | 360.96 | 543,887 |
| FNDC | 36.16▲ | +0.32 (+0.89%) | 36.20 | 35.8799 | 543,455 |
| LH | 213.21▲ | +2.01 (+0.95%) | 213.78 | 210.835 | 542,275 |
| BVS | 6.35▲ | +0.36 (+6.01%) | 6.37 | 5.78 | 541,075 |
| TCAF | 30.77▲ | +0.44 (+1.45%) | 30.77 | 30.49 | 540,388 |
| UMBF | 86.00▲ | +2.07 (+2.47%) | 86.13 | 84.42 | 538,442 |
| CBAT | 1.27▲ | +0.09 (+7.63%) | 1.29 | 1.19 | 537,792 |
| AGR | 37.55▲ | +0.39 (+1.05%) | 37.635 | 37.41 | 536,772 |
| IEUR | 60.33▲ | +0.61 (+1.02%) | 60.34 | 59.92 | 534,182 |
| VRNT | 33.01▲ | +0.61 (+1.88%) | 33.21 | 32.46 | 533,100 |
| GLDD | 9.65▲ | +0.19 (+2.01%) | 9.76 | 9.51 | 532,199 |
| SCHR | 48.68▲ | +0.26 (+0.54%) | 48.71 | 48.57 | 532,100 |
| SCHZ | 45.66▲ | +0.34 (+0.75%) | 45.67 | 45.53 | 531,500 |
| TFI | 46.14▲ | +0.11 (+0.24%) | 46.23 | 46.10 | 530,100 |
| SAP | 192.44▲ | +2.74 (+1.44%) | 192.45 | 189.84 | 528,353 |
| CGMU | 26.97▲ | +0.055 (+0.20%) | 26.99 | 26.949 | 528,200 |
| WNS | 52.25▲ | +1.26 (+2.47%) | 52.33 | 50.95 | 525,900 |
| GAB | 5.53▲ | +0.04 (+0.73%) | 5.54 | 5.50 | 522,800 |
| BSCQ | 19.22▲ | +0.03 (+0.16%) | 19.24 | 19.215 | 516,804 |
| SPGP | 104.73▲ | +1.15 (+1.11%) | 104.73 | 103.53 | 516,593 |
| BR | 202.12▲ | +2.25 (+1.13%) | 202.69 | 200.57 | 516,122 |
| CVAC | 3.19▲ | +0.09 (+2.90%) | 3.2888 | 3.10 | 515,225 |
| GMAB | 30.22▲ | +0.69 (+2.34%) | 30.41 | 29.73 | 514,415 |
| FIXD | 43.22▲ | +0.33 (+0.77%) | 43.2585 | 43.125 | 513,951 |
| FELC | 29.68▲ | +0.31 (+1.06%) | 29.71 | 29.455 | 511,634 |
| VO | 248.98▲ | +2.77 (+1.13%) | 249.15 | 247.62 | 509,300 |
| ICLR | 321.80▲ | +6.23 (+1.97%) | 322.56 | 316.62 | 509,291 |
| PDM | 7.34▲ | +0.12 (+1.66%) | 7.475 | 7.32 | 508,256 |
| EDV | 73.43▲ | +1.48 (+2.06%) | 73.54 | 72.83 | 506,700 |
| CPA | 109.84▲ | +2.42 (+2.25%) | 109.98 | 107.50 | 505,206 |
| UWM | 39.95▲ | +0.94 (+2.41%) | 40.06 | 39.33 | 503,600 |
| BSCP | 20.49▲ | +0.03 (+0.15%) | 20.49 | 20.48 | 502,654 |