Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| TIPX | 18.47▲ | +0.06 (+0.33%) | 18.48 | 18.43 | 73,000 |
| NTSX | 42.80▲ | +0.67 (+1.59%) | 42.82 | 42.42 | 72,950 |
| AROW | 24.59▲ | +0.71 (+2.97%) | 24.71 | 24.08 | 72,652 |
| AVIG | 40.89▲ | +0.29 (+0.71%) | 40.90 | 40.81 | 72,600 |
| EMQQ | 35.52▲ | +0.42 (+1.20%) | 35.54 | 35.14 | 72,500 |
| YS | 1.03▲ | +0.0419 (+4.24%) | 1.03 | 0.90 | 72,226 |
| ROM | 62.62▲ | +2.64 (+4.40%) | 62.64 | 60.60 | 72,119 |
| AGGY | 43.11▲ | +0.271 (+0.63%) | 43.14 | 43.01 | 71,716 |
| TFIN | 76.73▲ | +1.35 (+1.79%) | 76.84 | 75.70 | 71,448 |
| XT | 59.72▲ | +0.92 (+1.56%) | 59.72 | 59.113 | 71,300 |
| NGVC | 20.81▲ | +0.57 (+2.82%) | 20.92 | 19.81 | 71,276 |
| CCIF | 8.1325▲ | +0.0425 (+0.53%) | 8.18 | 8.09 | 71,120 |
| ASA | 18.58▲ | +0.27 (+1.47%) | 18.61 | 18.285 | 70,903 |
| WINN | 23.83▲ | +0.40 (+1.71%) | 23.83 | 23.508 | 70,400 |
| FTC | 122.80▲ | +1.91 (+1.58%) | 122.87 | 121.62 | 70,300 |
| CVCO | 391.16▲ | +16.80 (+4.49%) | 392.26 | 379.29 | 70,096 |
| GRID | 121.53▲ | +1.80 (+1.50%) | 121.54 | 120.26 | 70,000 |
| GLQ | 6.62▲ | +0.14 (+2.16%) | 6.64 | 6.51 | 70,000 |
| EWX | 58.37▲ | +0.62 (+1.07%) | 58.43 | 58.015 | 69,905 |
| COCP | 2.10▲ | +0.23 (+12.30%) | 2.15 | 1.89 | 69,684 |
| IYG | 66.95▲ | +0.77 (+1.16%) | 66.99 | 66.44 | 69,600 |
| VCR | 311.33▲ | +0.44 (+0.14%) | 311.94 | 309.32 | 69,400 |
| IWX | 76.17▲ | +0.54 (+0.71%) | 76.25 | 75.82 | 69,300 |
| FTLS | 61.60▲ | +0.49 (+0.80%) | 61.60 | 61.12 | 69,123 |
| GDO | 12.29▲ | +0.08 (+0.66%) | 12.32 | 12.23 | 69,100 |
| NUSI | 23.92▲ | +0.33 (+1.40%) | 23.98 | 23.60 | 69,000 |
| RFI | 11.78▲ | +0.15 (+1.29%) | 11.89 | 11.74 | 68,900 |
| CII | 19.33▲ | +0.15 (+0.78%) | 19.37 | 19.23 | 68,700 |
| DUSB | 50.74▲ | +0.02 (+0.04%) | 50.75 | 50.71 | 68,491 |
| CENT | 47.33▲ | +0.76 (+1.63%) | 47.48 | 46.5825 | 68,436 |
| PWZ | 24.86▲ | +0.09 (+0.36%) | 24.88 | 24.83 | 68,100 |
| FNGG | 125.10▲ | +3.4176 (+2.81%) | 125.26 | 121.21 | 67,673 |
| DFGP | 53.1864▲ | +0.3564 (+0.67%) | 53.24 | 53.1484 | 66,984 |
| DLN | 72.39▲ | +0.77 (+1.08%) | 72.43 | 71.90 | 66,700 |
| XLSR | 49.95▲ | +0.52 (+1.05%) | 49.98 | 49.66 | 66,645 |
| DCOR | 59.0322▲ | +0.6522 (+1.12%) | 59.0322 | 58.6798 | 65,810 |
| THD | 59.90▲ | +0.28 (+0.47%) | 59.95 | 59.26 | 65,800 |
| OACP | 22.60▲ | +0.111 (+0.49%) | 22.63 | 22.574 | 65,800 |
| GEM | 33.09▲ | +0.275 (+0.84%) | 33.12 | 32.86 | 65,715 |
| MEGI | 13.39▲ | +0.16 (+1.21%) | 13.42 | 13.295 | 65,700 |
| SUSA | 110.36▲ | +1.49 (+1.37%) | 110.37 | 109.45 | 65,633 |
| IAI | 118.95▲ | +1.85 (+1.58%) | 118.95 | 117.60 | 65,000 |
| GREK | 42.78▲ | +0.91 (+2.17%) | 42.80 | 42.14 | 64,900 |
| FXH | 107.28▲ | +1.26 (+1.19%) | 107.36 | 106.60 | 63,900 |
| NYF | 53.61▲ | +0.07 (+0.13%) | 53.69 | 53.59 | 63,600 |
| SPYX | 43.32▲ | +0.53 (+1.24%) | 43.32 | 42.99 | 63,251 |
| EDC | 35.13▲ | +1.13 (+3.32%) | 35.13 | 34.3001 | 63,113 |
| RNP | 20.69▲ | +0.26 (+1.27%) | 20.70 | 20.51 | 62,900 |
| AOMR | 12.02▲ | +0.06 (+0.50%) | 12.0896 | 11.80 | 62,756 |
| CURE | 118.98▲ | +4.83 (+4.23%) | 119.25 | 115.19 | 62,600 |
| EQWL | 94.85▲ | +0.70 (+0.74%) | 94.86 | 94.4019 | 62,393 |
| LGH | 47.40▲ | +0.85 (+1.83%) | 47.41 | 46.81 | 62,300 |
| BST | 36.60▲ | +0.33 (+0.91%) | 36.63 | 36.293 | 62,100 |
| HCMT | 31.47▲ | +0.85 (+2.78%) | 31.48 | 30.79 | 62,066 |
| SNPE | 48.52▲ | +0.62 (+1.29%) | 48.52 | 48.10 | 62,007 |
| FNCB | 5.80▲ | +0.11 (+1.93%) | 5.81 | 5.69 | 61,439 |
| TACK | 26.15▲ | +0.23 (+0.89%) | 26.15 | 26.05 | 61,200 |
| OPXS | 8.57▲ | +0.56 (+6.99%) | 8.7097 | 8.2541 | 61,072 |
| JMEE | 58.29▲ | +0.21 (+0.36%) | 58.535 | 58.229 | 61,045 |
| CASI | 3.27▲ | +0.10 (+3.15%) | 3.54 | 3.2641 | 60,862 |
| PABU | 57.54▲ | +0.845 (+1.49%) | 57.54 | 57.38 | 60,800 |
| FXO | 47.54▲ | +0.2799 (+0.59%) | 47.62 | 47.31 | 60,500 |
| CCB | 44.85▲ | +0.13 (+0.29%) | 45.05 | 44.0949 | 60,452 |
| USSE | 29.41▲ | +0.32 (+1.10%) | 29.56 | 29.30 | 59,139 |
| NIE | 22.67▲ | +0.35 (+1.57%) | 22.67 | 22.38 | 59,100 |
| DVYE | 28.85▲ | +0.07 (+0.24%) | 28.90 | 28.6565 | 58,525 |
| EDIV | 35.62▲ | +0.32 (+0.91%) | 35.6599 | 35.36 | 58,372 |
| CAML | 31.34▲ | +0.5633 (+1.83%) | 31.34 | 31.055 | 57,828 |
| FXL | 136.16▲ | +2.82 (+2.11%) | 136.21 | 134.54 | 57,500 |
| MMA | 4.90▲ | +0.53 (+12.13%) | 5.00 | 4.39 | 57,443 |
| DWX | 35.77▲ | +0.23 (+0.65%) | 35.83 | 35.64 | 57,100 |
| FFNW | 21.60▲ | +0.71 (+3.40%) | 21.60 | 20.85 | 56,981 |
| SLYG | 88.21▲ | +0.64 (+0.73%) | 88.39 | 87.71 | 56,800 |
| IPAC | 62.71▲ | +0.63 (+1.01%) | 62.76 | 62.191 | 56,600 |
| PSI | 58.46▲ | +1.51 (+2.65%) | 58.51 | 57.2174 | 56,189 |
| PBD | 14.63▲ | +0.07 (+0.48%) | 14.72 | 14.51 | 56,000 |
| RSPH | 31.11▲ | +0.32 (+1.04%) | 31.14 | 30.87 | 55,823 |
| BIB | 57.53▲ | +1.21 (+2.15%) | 58.00 | 56.70 | 55,800 |
| IWV | 302.92▲ | +3.53 (+1.18%) | 303.16 | 300.54 | 55,800 |
| CDAQ | 10.80▲ | +0.01 (+0.09%) | 10.80 | 10.80 | 55,605 |
| HTEC | 28.1653▲ | +0.3153 (+1.13%) | 28.18 | 27.94 | 55,503 |
| FMHI | 48.19▲ | +0.11 (+0.23%) | 48.25 | 48.17 | 55,400 |
| PHB | 18.14▲ | +0.10 (+0.55%) | 18.14 | 18.09 | 55,400 |
| FLCO | 21.16▲ | +0.13 (+0.62%) | 21.17 | 21.098 | 55,200 |
| FEM | 24.91▲ | +0.12 (+0.48%) | 24.96 | 24.77 | 55,200 |
| DFAW | 59.81▲ | +0.53 (+0.89%) | 59.82 | 59.4444 | 55,125 |
| XSD | 239.63▲ | +4.84 (+2.06%) | 239.63 | 235.04 | 55,000 |
| JHMD | 35.14▲ | +0.40 (+1.15%) | 35.14 | 34.9024 | 54,892 |
| UDN | 18.08▲ | +0.10 (+0.56%) | 18.095 | 18.005 | 54,708 |
| NMAI | 12.44▲ | +0.12 (+0.97%) | 12.44 | 12.34 | 54,500 |
| QQH | 56.743▲ | +1.103 (+1.98%) | 56.78 | 55.83 | 53,600 |
| ROBO | 57.64▲ | +0.57 (+1.00%) | 57.70 | 57.09 | 53,500 |
| LRGF | 54.625▲ | +0.725 (+1.35%) | 54.66 | 54.17 | 53,177 |
| FAN | 17.22▲ | +0.39 (+2.32%) | 17.22 | 16.94 | 53,100 |
| AOK | 36.87▲ | +0.31 (+0.85%) | 36.87 | 36.71 | 53,000 |
| FENI | 29.25▲ | +0.26 (+0.90%) | 29.25 | 29.0115 | 52,911 |
| IBDY | 25.20▲ | +0.20 (+0.80%) | 25.2394 | 25.13 | 52,825 |
| VONE | 240.90▲ | +2.85 (+1.20%) | 241.01 | 238.99 | 52,700 |
| PPH | 90.71▲ | +0.76 (+0.84%) | 90.78 | 90.08 | 52,300 |
| TYD | 25.22▲ | +0.5428 (+2.20%) | 25.29 | 24.98 | 52,300 |