Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| HA | 13.73▲ | +0.25 (+1.85%) | 13.76 | 13.485 | 1,606,779 |
| GRFS | 7.69▲ | +0.22 (+2.95%) | 7.73 | 7.5101 | 1,606,418 |
| UDR | 39.62▲ | +0.25 (+0.64%) | 39.97 | 39.525 | 1,595,121 |
| ACVA | 19.02▲ | +1.26 (+7.09%) | 19.11 | 18.00 | 1,586,346 |
| EVA | 0.6476▲ | +0.0577 (+9.78%) | 0.6699 | 0.59 | 1,564,295 |
| PZG | 0.632▲ | +0.022 (+3.61%) | 0.65 | 0.584 | 1,562,123 |
| VGSH | 57.89▲ | +0.11 (+0.19%) | 57.90 | 57.85 | 1,560,800 |
| A | 154.08▲ | +2.80 (+1.85%) | 154.55 | 152.51 | 1,524,600 |
| DX | 12.55▲ | +0.13 (+1.05%) | 12.65 | 12.485 | 1,523,059 |
| INTR | 6.12▲ | +0.12 (+2.00%) | 6.21 | 5.998 | 1,507,487 |
| AHR | 14.55▲ | +0.55 (+3.93%) | 14.59 | 14.155 | 1,506,500 |
| NOW | 760.57▲ | +38.95 (+5.40%) | 761.31 | 727.56 | 1,506,092 |
| AVXL | 4.49▲ | +0.18 (+4.18%) | 4.5889 | 4.40 | 1,472,778 |
| ALC | 89.97▲ | +0.69 (+0.77%) | 90.00 | 89.05 | 1,461,400 |
| IVW | 86.66▲ | +1.40 (+1.64%) | 86.72 | 85.55 | 1,457,900 |
| FRO | 27.13▲ | +0.37 (+1.38%) | 27.165 | 26.5407 | 1,446,673 |
| SPTI | 27.96▲ | +0.14 (+0.50%) | 27.98 | 27.91 | 1,446,500 |
| BBIO | 29.97▲ | +1.02 (+3.52%) | 30.48 | 29.54 | 1,442,425 |
| TNDM | 47.37▲ | +3.30 (+7.49%) | 47.44 | 44.23 | 1,440,831 |
| CYH | 3.77▲ | +0.03 (+0.80%) | 3.80 | 3.635 | 1,438,437 |
| GLPI | 45.91▲ | +1.03 (+2.30%) | 46.12 | 45.33 | 1,436,469 |
| VTV | 163.36▲ | +1.43 (+0.88%) | 163.46 | 162.47 | 1,428,200 |
| VLTO | 98.90▲ | +1.96 (+2.02%) | 99.37 | 97.74 | 1,425,513 |
| NVT | 84.11▲ | +2.44 (+2.99%) | 84.19 | 82.50 | 1,423,508 |
| KBE | 47.89▲ | +0.25 (+0.52%) | 48.32 | 47.57 | 1,408,300 |
| IGIB | 51.26▲ | +0.38 (+0.75%) | 51.30 | 51.11 | 1,406,000 |
| PLG | 1.64▲ | +0.18 (+12.33%) | 1.68 | 1.42 | 1,402,959 |
| QGEN | 45.77▲ | +0.38 (+0.84%) | 45.80 | 45.39 | 1,402,405 |
| DNLI | 20.86▲ | +1.11 (+5.62%) | 20.91 | 20.05 | 1,401,423 |
| EWA | 25.02▲ | +0.36 (+1.46%) | 25.02 | 24.66 | 1,394,200 |
| DOCU | 61.13▲ | +1.40 (+2.34%) | 61.14 | 59.6501 | 1,391,320 |
| ORLA | 4.17▲ | +0.32 (+8.31%) | 4.25 | 3.85 | 1,380,547 |
| IBB | 137.34▲ | +1.87 (+1.38%) | 137.78 | 136.38 | 1,372,600 |
| SVM | 3.72▲ | +0.11 (+3.05%) | 3.72 | 3.565 | 1,364,473 |
| LBAI | 13.43▲ | +0.15 (+1.13%) | 13.52 | 13.085 | 1,361,427 |
| TLS | 3.94▲ | +0.77 (+24.29%) | 4.04 | 3.38 | 1,349,707 |
| TEL | 151.46▲ | +2.17 (+1.45%) | 151.73 | 149.795 | 1,341,886 |
| DFAC | 32.13▲ | +0.34 (+1.07%) | 32.14 | 31.90 | 1,335,135 |
| XLG | 43.19▲ | +0.59 (+1.38%) | 43.20 | 42.67 | 1,334,486 |
| DRN | 9.08▲ | +0.46 (+5.34%) | 9.15 | 8.9595 | 1,329,922 |
| ANF | 137.68▲ | +1.37 (+1.01%) | 138.00 | 134.35 | 1,327,489 |
| VT | 112.53▲ | +1.29 (+1.16%) | 112.56 | 111.63 | 1,322,800 |
| EQR | 67.57▲ | +0.18 (+0.27%) | 68.55 | 67.38 | 1,320,039 |
| REXR | 45.90▲ | +0.51 (+1.12%) | 46.465 | 45.62 | 1,318,168 |
| SMFG | 12.27▲ | +0.46 (+3.90%) | 12.345 | 12.23 | 1,314,540 |
| PNC | 161.34▲ | +1.94 (+1.22%) | 161.88 | 160.22 | 1,313,252 |
| TARA | 3.71▲ | +0.37 (+11.08%) | 3.79 | 3.32 | 1,305,544 |
| STOK | 14.13▲ | +1.33 (+10.39%) | 14.80 | 13.17 | 1,305,308 |
| RWT | 6.62▲ | +0.16 (+2.48%) | 6.63 | 6.5195 | 1,304,301 |
| HIMX | 6.44▲ | +0.31 (+5.06%) | 6.45 | 6.155 | 1,299,525 |
| SPTS | 28.82▲ | +0.05 (+0.17%) | 28.83 | 28.81 | 1,299,300 |
| ASPI | 4.31▲ | +0.45 (+11.66%) | 4.43 | 3.90 | 1,293,784 |
| CWAN | 19.10▲ | +0.15 (+0.79%) | 19.49 | 18.92 | 1,290,779 |
| CADE | 29.74▲ | +0.39 (+1.33%) | 29.95 | 29.37 | 1,290,085 |
| FLUT | 211.72▲ | +9.92 (+4.92%) | 212.37 | 206.09 | 1,288,822 |
| CGGR | 32.04▲ | +0.45 (+1.42%) | 32.045 | 31.68 | 1,284,100 |
| SPGI | 435.70▲ | +7.67 (+1.79%) | 435.97 | 428.13 | 1,272,200 |
| PLRX | 15.36▲ | +1.22 (+8.63%) | 16.52 | 14.3601 | 1,269,874 |
| MMYT | 85.37▲ | +8.34 (+10.83%) | 85.62 | 74.01 | 1,268,764 |
| SPHY | 23.32▲ | +0.11 (+0.47%) | 23.33 | 23.25 | 1,265,700 |
| VEU | 60.39▲ | +0.57 (+0.95%) | 60.41 | 59.95 | 1,263,600 |
| HALO | 45.82▲ | +2.00 (+4.56%) | 46.05 | 44.01 | 1,262,045 |
| ALPN | 64.97▲ | +0.02 (+0.03%) | 64.97 | 64.94 | 1,260,502 |
| JHG | 34.79▲ | +1.00 (+2.96%) | 34.96 | 34.29 | 1,250,093 |
| SBAC | 202.36▲ | +3.26 (+1.64%) | 208.225 | 201.63 | 1,247,777 |
| KTOS | 20.31▲ | +0.25 (+1.25%) | 20.52 | 20.13 | 1,246,664 |
| IWN | 158.93▲ | +1.12 (+0.71%) | 159.85 | 158.29 | 1,235,600 |
| VTIP | 48.16▲ | +0.07 (+0.15%) | 48.18 | 48.11 | 1,233,300 |
| PSTX | 3.46▲ | +0.54 (+18.49%) | 3.54 | 2.96 | 1,233,173 |
| VMBS | 45.44▲ | +0.38 (+0.84%) | 45.48 | 45.34 | 1,232,000 |
| DGRO | 58.43▲ | +0.51 (+0.88%) | 58.475 | 58.106 | 1,227,400 |
| SHYG | 42.32▲ | +0.16 (+0.38%) | 42.345 | 42.225 | 1,227,103 |
| KEYS | 155.70▲ | +4.20 (+2.77%) | 156.08 | 152.18 | 1,225,440 |
| BNL | 15.68▲ | +0.19 (+1.23%) | 15.85 | 15.645 | 1,223,800 |
| IEI | 115.20▲ | +0.56 (+0.49%) | 115.24 | 114.98 | 1,220,900 |
| NWG | 8.47▲ | +0.16 (+1.93%) | 8.48 | 8.36 | 1,211,623 |
| CLBT | 11.47▲ | +0.17 (+1.50%) | 11.66 | 11.40 | 1,207,628 |
| SPAB | 25.10▲ | +0.17 (+0.68%) | 25.12 | 25.04 | 1,201,500 |
| ISRG | 399.39▲ | +15.20 (+3.96%) | 399.66 | 386.00 | 1,200,770 |
| TMO | 599.02▲ | +4.22 (+0.71%) | 602.00 | 595.03 | 1,188,730 |
| XYL | 143.79▲ | +1.72 (+1.21%) | 144.03 | 142.88 | 1,182,020 |
| PNR | 85.08▲ | +1.89 (+2.27%) | 85.84 | 83.95 | 1,170,787 |
| INOD | 12.17▲ | +1.13 (+10.24%) | 12.54 | 11.021 | 1,167,982 |
| SMAR | 41.49▲ | +0.62 (+1.52%) | 42.22 | 41.20 | 1,164,388 |
| CPRX | 16.66▲ | +0.17 (+1.03%) | 17.03 | 16.51 | 1,161,513 |
| FAX | 2.65▲ | +0.05 (+1.92%) | 2.65 | 2.61 | 1,153,560 |
| RELX | 43.91▲ | +0.40 (+0.92%) | 44.0279 | 43.65 | 1,152,746 |
| SCHX | 62.84▲ | +0.79 (+1.27%) | 62.85 | 62.27 | 1,151,100 |
| WAB | 168.99▲ | +3.84 (+2.33%) | 169.13 | 166.00 | 1,146,284 |
| BRO | 88.70▲ | +0.25 (+0.28%) | 88.97 | 88.15 | 1,141,272 |
| PRU | 119.60▲ | +0.72 (+0.61%) | 119.70 | 118.6896 | 1,138,724 |
| IWD | 178.76▲ | +1.34 (+0.76%) | 178.91 | 177.93 | 1,121,200 |
| STAG | 36.29▲ | +0.72 (+2.02%) | 36.61 | 36.03 | 1,115,187 |
| SCHP | 51.98▲ | +0.27 (+0.52%) | 52.01 | 51.84 | 1,108,500 |
| CC | 29.13▲ | +0.17 (+0.59%) | 29.18 | 28.655 | 1,104,413 |
| WPC | 59.47▲ | +0.12 (+0.20%) | 60.04 | 59.45 | 1,095,400 |
| HYLB | 35.55▲ | +0.19 (+0.54%) | 35.56 | 35.45 | 1,094,643 |
| HSIC | 74.74▲ | +1.97 (+2.71%) | 74.85 | 72.64 | 1,084,309 |
| INTU | 655.13▲ | +19.71 (+3.10%) | 656.90 | 642.00 | 1,082,200 |
| NATL | 26.44▲ | +0.87 (+3.40%) | 26.50 | 25.73 | 1,071,409 |