Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| EWL | 48.21▲ | +0.51 (+1.07%) | 48.22 | 48.01 | 202,000 |
| BOH | 60.06▲ | +0.595 (+1.00%) | 60.36 | 59.3756 | 201,636 |
| CGBD | 17.96▲ | +0.11 (+0.62%) | 17.995 | 17.761 | 199,921 |
| SCHM | 80.40▲ | +0.60 (+0.75%) | 80.56 | 80.03 | 196,900 |
| CWEN.A | 25.43▲ | +0.56 (+2.25%) | 25.70 | 25.165 | 194,170 |
| CDZI | 2.64▲ | +0.14 (+5.60%) | 2.68 | 2.45 | 194,034 |
| BAB | 26.30▲ | +0.095 (+0.36%) | 26.31 | 26.23 | 193,900 |
| GPI | 322.62▲ | +9.29 (+2.96%) | 323.00 | 317.36 | 186,689 |
| HSII | 34.74▲ | +0.99 (+2.93%) | 34.86 | 34.075 | 186,628 |
| FGB | 3.91▲ | +0.095 (+2.49%) | 3.92 | 3.78 | 186,300 |
| SHCO | 5.87▲ | +0.17 (+2.98%) | 5.99 | 5.67 | 185,880 |
| CGBL | 29.11▲ | +0.19 (+0.66%) | 29.12 | 28.9499 | 185,371 |
| IHDG | 46.11▲ | +0.305 (+0.67%) | 46.115 | 45.92 | 183,653 |
| SLE | 1.66▲ | +0.31 (+22.96%) | 1.74 | 1.3299 | 183,398 |
| DFAS | 61.92▲ | +0.57 (+0.93%) | 62.1656 | 61.6321 | 182,336 |
| VXF | 172.45▲ | +1.68 (+0.98%) | 172.82 | 171.6794 | 182,117 |
| PATK | 116.37▲ | +3.105 (+2.74%) | 117.75 | 113.32 | 179,813 |
| IGM | 86.28▲ | +0.725 (+0.85%) | 86.41 | 85.38 | 178,963 |
| NGG | 71.53▲ | +0.74 (+1.05%) | 71.945 | 71.37 | 172,983 |
| UI | 137.25▲ | +2.09 (+1.55%) | 140.61 | 135.95 | 172,222 |
| SRI | 16.30▲ | +0.23 (+1.43%) | 16.56 | 16.23 | 171,781 |
| CWCO | 29.79▲ | +1.42 (+5.01%) | 29.935 | 28.50 | 171,637 |
| PPLT | 95.27▲ | +3.345 (+3.64%) | 95.27 | 93.30 | 171,000 |
| EWM | 23.03▲ | +0.19 (+0.83%) | 23.05 | 22.90 | 170,387 |
| LEGH | 23.90▲ | +0.865 (+3.76%) | 24.10 | 23.20 | 170,360 |
| SCHK | 50.56▲ | +0.235 (+0.47%) | 50.63 | 50.3238 | 170,189 |
| AEIS | 104.57▲ | +2.505 (+2.45%) | 104.61 | 102.6518 | 167,126 |
| VBK | 254.37▲ | +2.79 (+1.11%) | 254.9025 | 253.23 | 165,949 |
| FGD | 23.60▲ | +0.12 (+0.51%) | 23.61 | 23.5455 | 165,417 |
| AOSL | 27.62▲ | +0.395 (+1.45%) | 27.69 | 27.02 | 165,245 |
| LMAT | 78.04▲ | +1.82 (+2.39%) | 78.14 | 76.32 | 165,089 |
| FEAM | 1.60▲ | +0.16 (+11.11%) | 1.66 | 1.44 | 165,080 |
| SPI | 0.5651▲ | +0.0501 (+9.73%) | 0.5723 | 0.4996 | 165,071 |
| MFIC | 15.75▲ | +0.165 (+1.06%) | 15.79 | 15.59 | 164,800 |
| AVDE | 64.64▲ | +0.43 (+0.67%) | 64.68 | 64.392 | 163,900 |
| GUT | 6.22▲ | +0.015 (+0.24%) | 6.25 | 6.16 | 163,600 |
| SCX | 16.18▲ | +0.06 (+0.37%) | 16.18 | 16.13 | 163,318 |
| NLSP | 0.1509▲ | +0.0108 (+7.71%) | 0.1579 | 0.1331 | 162,392 |
| XCEM | 31.34▲ | +0.25 (+0.80%) | 31.35 | 31.107 | 160,800 |
| EWI | 38.86▲ | +0.535 (+1.40%) | 38.87 | 38.64 | 160,612 |
| PLTM | 10.07▲ | +0.345 (+3.55%) | 10.07 | 9.885 | 160,600 |
| ZUMZ | 18.51▲ | +0.39 (+2.15%) | 18.615 | 18.18 | 159,215 |
| SNPE | 47.90▲ | +0.21 (+0.44%) | 47.93 | 47.655 | 159,188 |
| EZA | 43.01▲ | +0.055 (+0.13%) | 43.08 | 42.71 | 159,000 |
| CARV | 1.91▲ | +0.2401 (+14.38%) | 2.0499 | 1.77 | 158,350 |
| EVCM | 10.38▲ | +0.27 (+2.67%) | 10.44 | 10.09 | 157,321 |
| RVT | 14.98▲ | +0.17 (+1.15%) | 14.98 | 14.84 | 156,500 |
| FLGB | 27.63▲ | +0.175 (+0.64%) | 27.66 | 27.53 | 155,700 |
| HYDR | 5.99▲ | +0.37 (+6.58%) | 6.18 | 5.90 | 154,610 |
| NNI | 110.18▲ | +6.94 (+6.72%) | 110.28 | 104.85 | 154,527 |
| GLAD | 22.38▲ | +0.07 (+0.31%) | 22.4534 | 22.30 | 154,417 |
| EBND | 20.32▲ | +0.095 (+0.47%) | 20.32 | 20.27 | 151,600 |
| DBD | 42.52▲ | +0.30 (+0.71%) | 42.73 | 42.07 | 150,988 |
| XSOE | 30.60▲ | +0.22 (+0.72%) | 30.60 | 30.40 | 150,900 |
| IVLU | 29.03▲ | +0.285 (+0.99%) | 29.03 | 28.89 | 150,600 |
| WMK | 68.91▲ | +3.09 (+4.69%) | 69.00 | 66.81 | 150,300 |
| AFT | 14.78▲ | +0.12 (+0.82%) | 14.80 | 14.64 | 149,900 |
| GSIE | 34.70▲ | +0.25 (+0.73%) | 34.706 | 34.565 | 148,900 |
| AVNS | 20.09▲ | +0.21 (+1.06%) | 20.19 | 19.95 | 148,705 |
| EWN | 51.09▲ | +0.36 (+0.71%) | 51.14 | 50.86 | 147,489 |
| YMAG | 20.46▲ | +0.19 (+0.94%) | 20.4696 | 20.25 | 144,931 |
| MGK | 287.33▲ | +1.39 (+0.49%) | 287.89 | 285.21 | 144,900 |
| FREL | 25.25▲ | +0.275 (+1.10%) | 25.365 | 25.13 | 144,100 |
| MOV | 27.29▲ | +0.59 (+2.21%) | 27.34 | 26.89 | 143,409 |
| HAFC | 16.36▲ | +0.15 (+0.93%) | 16.37 | 16.19 | 142,021 |
| MTBA | 50.4923▲ | +0.0873 (+0.17%) | 50.55 | 50.45 | 141,212 |
| FDD | 12.61▲ | +0.115 (+0.92%) | 12.62 | 12.5799 | 140,644 |
| MLPX | 49.75▲ | +0.58 (+1.18%) | 49.75 | 49.145 | 140,552 |
| BGB | 12.08▲ | +0.13 (+1.09%) | 12.11 | 11.97 | 140,200 |
| ESGD | 81.18▲ | +0.57 (+0.71%) | 81.20 | 80.85 | 139,500 |
| VV | 239.97▲ | +1.05 (+0.44%) | 240.2729 | 238.80 | 138,253 |
| DDS | 458.75▲ | +11.79 (+2.64%) | 458.825 | 443.83 | 137,817 |
| JHMM | 56.33▲ | +0.31 (+0.55%) | 56.402 | 56.09 | 137,800 |
| IOO | 91.71▲ | +0.59 (+0.65%) | 91.77 | 91.13 | 135,429 |
| FTEC | 155.73▲ | +1.51 (+0.98%) | 155.86 | 154.03 | 134,362 |
| SPGP | 103.58▲ | +0.56 (+0.54%) | 103.61 | 103.03 | 134,150 |
| VONE | 238.05▲ | +1.19 (+0.50%) | 238.19 | 236.88 | 134,000 |
| TUSK | 3.60▲ | +0.30 (+9.09%) | 3.70 | 3.33 | 133,678 |
| FNDC | 35.84▲ | +0.24 (+0.67%) | 35.87 | 35.71 | 133,368 |
| NVMI | 200.00▲ | +6.47 (+3.34%) | 200.09 | 193.19 | 131,977 |
| IJJ | 117.81▲ | +1.14 (+0.98%) | 118.52 | 117.22 | 131,300 |
| NHI | 66.75▲ | +0.90 (+1.37%) | 66.87 | 65.99 | 130,088 |
| AIN | 90.80▲ | +0.99 (+1.10%) | 91.62 | 90.44 | 129,034 |
| IJS | 102.06▲ | +1.12 (+1.11%) | 102.82 | 101.66 | 126,700 |
| DFAR | 21.79▲ | +0.22 (+1.02%) | 21.86 | 21.67 | 126,700 |
| AVMC | 60.9593▲ | +0.3493 (+0.58%) | 60.9593 | 60.70 | 125,876 |
| LCTU | 57.18▲ | +0.295 (+0.52%) | 57.18 | 56.8614 | 124,850 |
| OEF | 249.45▲ | +1.415 (+0.57%) | 249.69 | 247.87 | 124,722 |
| ETV | 13.13▲ | +0.07 (+0.54%) | 13.13 | 13.07 | 124,600 |
| DIVI | 32.69▲ | +0.205 (+0.63%) | 32.72 | 32.57 | 124,400 |
| INTS | 4.42▲ | +0.38 (+9.41%) | 4.75 | 4.0637 | 124,175 |
| HDEF | 25.62▲ | +0.12 (+0.47%) | 25.63 | 25.55 | 122,400 |
| HUDI | 2.85▲ | +0.23 (+8.78%) | 2.90 | 2.62 | 122,228 |
| JIRE | 63.60▲ | +0.45 (+0.71%) | 63.60 | 63.31 | 121,200 |
| ASTH | 40.02▲ | +0.85 (+2.17%) | 40.22 | 39.38 | 120,000 |
| SPUS | 37.95▲ | +0.25 (+0.66%) | 37.97 | 37.68 | 117,200 |
| CHAT | 34.99▲ | +0.375 (+1.08%) | 35.00 | 34.5001 | 116,673 |
| EPOL | 25.52▲ | +0.405 (+1.61%) | 25.54 | 25.18 | 114,400 |
| SPSC | 195.64▲ | +2.74 (+1.42%) | 197.30 | 193.42 | 114,357 |
| SOXQ | 38.62▲ | +0.62 (+1.63%) | 38.66 | 37.9012 | 113,788 |