Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| OGN | 21.65▲ | +0.30 (+1.41%) | 21.72 | 21.25 | 2,641,309 |
| ACWI | 112.13▲ | +1.27 (+1.15%) | 112.18 | 111.22 | 2,632,900 |
| WELL | 101.00▲ | +2.18 (+2.21%) | 101.10 | 99.30 | 2,632,600 |
| MCHI | 46.26▲ | +0.38 (+0.83%) | 46.32 | 45.86 | 2,624,400 |
| ANET | 326.03▲ | +12.37 (+3.94%) | 326.28 | 314.69 | 2,603,667 |
| ZTS | 173.28▲ | +4.41 (+2.61%) | 174.99 | 170.635 | 2,585,818 |
| JEPQ | 54.09▲ | +0.41 (+0.76%) | 54.11 | 53.82 | 2,573,966 |
| TCOM | 55.77▲ | +0.07 (+0.13%) | 55.88 | 54.95 | 2,544,772 |
| VTWO | 84.63▲ | +0.98 (+1.17%) | 84.80 | 84.00 | 2,537,900 |
| ICE | 137.87▲ | +3.48 (+2.59%) | 138.12 | 134.89 | 2,508,539 |
| SCHD | 80.15▲ | +0.46 (+0.58%) | 80.23 | 79.83 | 2,494,100 |
| VTI | 262.64▲ | +3.19 (+1.23%) | 262.73 | 260.4428 | 2,493,496 |
| NTNX | 69.01▲ | +1.72 (+2.56%) | 69.97 | 67.89 | 2,457,675 |
| LEN | 170.85▲ | +8.52 (+5.25%) | 171.27 | 165.67 | 2,443,964 |
| TRU | 80.14▲ | +1.84 (+2.35%) | 80.98 | 78.79 | 2,441,787 |
| IRT | 17.23▲ | +0.15 (+0.88%) | 17.42 | 17.14 | 2,421,491 |
| USAS | 0.319▲ | +0.0241 (+8.17%) | 0.3382 | 0.2833 | 2,408,602 |
| SPYG | 75.10▲ | +1.21 (+1.64%) | 75.12 | 74.10 | 2,399,000 |
| VCSH | 77.15▲ | +0.20 (+0.26%) | 77.20 | 77.08 | 2,387,900 |
| SPYV | 49.89▲ | +0.36 (+0.73%) | 49.93 | 49.69 | 2,386,600 |
| NWSA | 25.99▲ | +0.42 (+1.64%) | 26.055 | 25.67 | 2,383,729 |
| SIVR | 28.40▲ | +1.04 (+3.80%) | 28.45 | 27.29 | 2,381,000 |
| SPSB | 29.69▲ | +0.05 (+0.17%) | 29.70 | 29.67 | 2,345,000 |
| BSV | 76.51▲ | +0.21 (+0.28%) | 76.54 | 76.445 | 2,343,118 |
| APO | 115.32▲ | +4.45 (+4.01%) | 115.48 | 111.02 | 2,333,570 |
| DAN | 14.00▲ | +0.07 (+0.50%) | 14.12 | 13.76 | 2,287,861 |
| STWD | 20.82▲ | +0.19 (+0.92%) | 20.93 | 20.72 | 2,286,865 |
| SSO | 78.67▲ | +1.89 (+2.46%) | 78.77 | 77.34 | 2,280,400 |
| AER | 92.83▲ | +2.08 (+2.29%) | 93.53 | 91.255 | 2,274,549 |
| HUYA | 5.58▲ | +0.06 (+1.09%) | 5.59 | 5.10 | 2,252,067 |
| GTLB | 57.10▲ | +2.82 (+5.20%) | 57.31 | 54.405 | 2,244,538 |
| UROY | 2.67▲ | +0.11 (+4.30%) | 2.72 | 2.56 | 2,244,147 |
| PSEC | 5.66▲ | +0.07 (+1.25%) | 5.69 | 5.61 | 2,235,407 |
| NXPI | 272.00▲ | +4.34 (+1.62%) | 272.29 | 267.75 | 2,231,483 |
| GS | 466.09▲ | +7.62 (+1.66%) | 466.19 | 460.945 | 2,217,704 |
| SUPV | 7.72▲ | +0.31 (+4.18%) | 7.82 | 7.45 | 2,208,133 |
| SCHF | 39.81▲ | +0.41 (+1.04%) | 39.81 | 39.50 | 2,175,559 |
| NVCR | 21.05▲ | +0.73 (+3.59%) | 21.65 | 19.865 | 2,170,581 |
| AZEK | 48.29▲ | +2.63 (+5.76%) | 48.46 | 46.41 | 2,154,685 |
| CMA | 55.18▲ | +1.18 (+2.19%) | 56.16 | 54.6042 | 2,148,236 |
| ARES | 149.82▲ | +4.89 (+3.37%) | 149.97 | 145.98 | 2,118,736 |
| LABU | 117.91▲ | +7.01 (+6.32%) | 122.00 | 116.40 | 2,117,367 |
| VXRT | 0.9446▲ | +0.0799 (+9.24%) | 0.9499 | 0.8609 | 2,110,742 |
| MBB | 92.03▲ | +0.75 (+0.82%) | 92.1423 | 91.86 | 2,105,039 |
| BN | 44.85▲ | +0.20 (+0.45%) | 45.11 | 44.575 | 2,099,915 |
| AGI | 16.13▲ | +0.35 (+2.22%) | 16.20 | 15.645 | 2,071,167 |
| TOL | 134.92▲ | +7.54 (+5.92%) | 135.37 | 131.05 | 2,067,172 |
| UBS | 30.66▲ | +0.50 (+1.66%) | 30.66 | 30.495 | 2,060,403 |
| MSTR | 1,503.47▲ | +205.84 (+15.86%) | 1,520.34 | 1,351.09 | 2,053,639 |
| SCHH | 20.04▲ | +0.27 (+1.37%) | 20.14 | 19.99 | 2,039,300 |
| EMXC | 58.78▲ | +0.59 (+1.01%) | 58.805 | 58.32 | 2,036,800 |
| WRK | 52.88▲ | +1.22 (+2.36%) | 52.89 | 51.875 | 2,023,568 |
| CDX | 23.12▲ | +0.24 (+1.05%) | 23.12 | 22.893 | 2,020,800 |
| AFL | 87.48▲ | +1.18 (+1.37%) | 87.60 | 85.77 | 1,964,541 |
| LPX | 92.04▲ | +2.39 (+2.67%) | 92.37 | 90.49 | 1,955,401 |
| SCHG | 95.03▲ | +1.49 (+1.59%) | 95.10 | 93.82 | 1,952,031 |
| EWT | 51.31▲ | +0.90 (+1.79%) | 51.35 | 50.85 | 1,951,572 |
| IUSB | 45.26▲ | +0.28 (+0.62%) | 45.30 | 45.17 | 1,950,400 |
| BUD | 66.03▲ | +0.36 (+0.55%) | 66.435 | 65.90 | 1,945,642 |
| DOLE | 12.72▲ | +0.46 (+3.75%) | 13.23 | 12.38 | 1,944,347 |
| ASM | 0.90▲ | +0.028 (+3.21%) | 0.9165 | 0.8313 | 1,939,650 |
| AGQ | 40.06▲ | +2.85 (+7.66%) | 40.18 | 37.03 | 1,938,600 |
| CBRE | 92.26▲ | +3.54 (+3.99%) | 92.295 | 89.36 | 1,934,356 |
| STT | 77.57▲ | +1.01 (+1.32%) | 77.74 | 76.89 | 1,914,297 |
| AM | 14.67▲ | +0.02 (+0.14%) | 14.69 | 14.52 | 1,903,612 |
| EIX | 75.72▲ | +0.80 (+1.07%) | 75.99 | 75.15 | 1,896,718 |
| UL | 54.48▲ | +0.44 (+0.81%) | 54.54 | 54.115 | 1,893,704 |
| KD | 28.05▲ | +0.30 (+1.08%) | 28.19 | 27.605 | 1,889,234 |
| BLBD | 52.98▲ | +2.72 (+5.41%) | 54.26 | 51.76 | 1,851,079 |
| BCE | 34.57▲ | +0.40 (+1.17%) | 34.655 | 34.3919 | 1,835,021 |
| ACDC | 8.95▲ | +0.24 (+2.76%) | 9.05 | 8.39 | 1,832,909 |
| MFG | 4.14▲ | +0.15 (+3.76%) | 4.15 | 4.00 | 1,811,953 |
| AS | 15.98▲ | +0.90 (+5.97%) | 16.00 | 15.19 | 1,803,524 |
| SPDW | 36.59▲ | +0.37 (+1.02%) | 36.60 | 36.32 | 1,797,500 |
| BIIB | 235.32▲ | +8.44 (+3.72%) | 236.90 | 228.66 | 1,792,600 |
| FEZ | 53.92▲ | +0.47 (+0.88%) | 53.93 | 53.48 | 1,786,900 |
| SPLB | 22.77▲ | +0.26 (+1.16%) | 22.83 | 22.69 | 1,728,000 |
| SEE | 38.78▲ | +0.16 (+0.41%) | 39.25 | 38.62 | 1,722,121 |
| ETN | 337.96▲ | +7.51 (+2.27%) | 338.15 | 332.00 | 1,720,177 |
| CADL | 14.00▲ | +3.30 (+30.84%) | 14.28 | 10.725 | 1,706,623 |
| VGLT | 57.84▲ | +0.78 (+1.37%) | 57.89 | 57.53 | 1,705,800 |
| CGDV | 33.37▲ | +0.36 (+1.09%) | 33.38 | 33.061 | 1,697,700 |
| NEOG | 13.30▲ | +0.21 (+1.60%) | 13.50 | 13.21 | 1,697,033 |
| VXUS | 62.15▲ | +0.62 (+1.01%) | 62.16 | 61.68 | 1,695,200 |
| UDOW | 84.55▲ | +2.29 (+2.78%) | 84.68 | 83.10 | 1,690,100 |
| HUM | 347.15▲ | +2.65 (+0.77%) | 347.36 | 342.49 | 1,687,115 |
| CAKE | 41.01▲ | +0.99 (+2.47%) | 41.25 | 40.10 | 1,686,654 |
| LNT | 51.99▲ | +0.63 (+1.23%) | 52.12 | 51.62 | 1,682,145 |
| RNA | 29.51▲ | +0.60 (+2.08%) | 30.54 | 28.40 | 1,678,815 |
| ESGU | 116.63▲ | +1.40 (+1.21%) | 116.68 | 115.52 | 1,674,057 |
| BXP | 64.68▲ | +0.63 (+0.98%) | 65.83 | 64.60 | 1,664,344 |
| BLND | 3.11▲ | +0.18 (+6.14%) | 3.14 | 2.95 | 1,663,663 |
| THC | 132.97▲ | +4.41 (+3.43%) | 133.17 | 129.27 | 1,647,300 |
| QQQM | 186.35▲ | +2.85 (+1.55%) | 186.45 | 183.89 | 1,637,361 |
| CNM | 62.03▲ | +2.37 (+3.97%) | 62.09 | 60.18 | 1,635,815 |
| JNUG | 42.70▲ | +1.49 (+3.62%) | 43.16 | 40.46 | 1,632,247 |
| ZION | 45.10▲ | +0.55 (+1.23%) | 45.5399 | 44.525 | 1,624,248 |
| KBH | 74.34▲ | +3.79 (+5.37%) | 74.655 | 72.13 | 1,618,996 |
| MRVI | 11.20▲ | +0.50 (+4.67%) | 11.22 | 10.73 | 1,616,871 |
| SRAD | 10.48▲ | +0.98 (+10.32%) | 10.75 | 9.53 | 1,612,534 |