Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| SYBT | 49.00▲ | +0.81 (+1.68%) | 49.01 | 48.44 | 52,239 |
| STHO | 13.855▲ | +0.235 (+1.73%) | 13.93 | 13.59 | 52,053 |
| JPEF | 60.43▲ | +0.78 (+1.31%) | 60.43 | 59.8448 | 51,832 |
| BSMT | 23.145▲ | +0.0475 (+0.21%) | 23.18 | 23.13 | 51,311 |
| TRNS | 120.15▲ | +0.70 (+0.59%) | 122.12 | 117.44 | 50,970 |
| CNXN | 68.22▲ | +1.35 (+2.02%) | 68.32 | 66.5905 | 50,874 |
| IVOG | 113.24▲ | +1.14 (+1.02%) | 113.30 | 112.62 | 50,700 |
| AVBP | 19.50▲ | +1.04 (+5.63%) | 19.55 | 18.74 | 50,635 |
| FM | 28.26▲ | +0.02 (+0.07%) | 28.40 | 28.18 | 50,600 |
| PRFZ | 39.61▲ | +0.22 (+0.56%) | 39.82 | 39.42 | 50,500 |
| NHC | 100.27▲ | +2.42 (+2.47%) | 100.74 | 98.30 | 50,234 |
| FLMI | 24.40▲ | +0.054 (+0.22%) | 24.42 | 24.395 | 50,000 |
| TECB | 48.20▲ | +0.90 (+1.90%) | 48.24 | 47.568 | 50,000 |
| PMTS | 25.13▲ | +3.57 (+16.56%) | 25.29 | 21.61 | 49,971 |
| RLTY | 13.91▲ | +0.16 (+1.16%) | 13.96 | 13.86 | 49,700 |
| SMMU | 49.89▲ | +0.06 (+0.12%) | 49.89 | 49.83 | 49,700 |
| BBUC | 21.73▲ | +0.43 (+2.02%) | 21.76 | 21.3101 | 49,695 |
| IBCP | 26.16▲ | +0.36 (+1.40%) | 26.23 | 25.88 | 49,538 |
| CGIE | 29.5977▲ | +0.3177 (+1.09%) | 29.5977 | 29.38 | 48,936 |
| PRK | 142.02▲ | +2.77 (+1.99%) | 142.08 | 140.68 | 48,822 |
| MAYT | 30.6878▲ | +0.2178 (+0.71%) | 30.70 | 30.56 | 48,683 |
| TYG | 34.00▲ | +0.18 (+0.53%) | 34.22 | 33.8975 | 48,638 |
| FLKR | 23.27▲ | +0.52 (+2.29%) | 23.27 | 22.96 | 48,500 |
| JTEK | 65.88▲ | +1.62 (+2.52%) | 65.95 | 64.616 | 48,014 |
| RWO | 42.42▲ | +0.5585 (+1.33%) | 42.46 | 42.24 | 48,000 |
| PALC | 46.63▲ | +0.59 (+1.28%) | 46.63 | 46.18 | 47,600 |
| EWN | 51.74▲ | +0.65 (+1.27%) | 51.74 | 51.20 | 47,200 |
| CSMD | 29.31▲ | +0.30 (+1.03%) | 29.33 | 29.20 | 47,060 |
| TRST | 28.81▲ | +0.29 (+1.02%) | 28.82 | 28.56 | 46,805 |
| FBT | 153.27▲ | +1.95 (+1.29%) | 154.07 | 153.00 | 46,800 |
| DTCR | 15.10▲ | +0.41 (+2.79%) | 15.10 | 14.83 | 46,532 |
| MIDU | 54.76▲ | +1.14 (+2.13%) | 54.98 | 54.04 | 46,400 |
| IBTK | 19.235▲ | +0.105 (+0.55%) | 19.25 | 19.1999 | 46,293 |
| FIIG | 20.49▲ | +0.13 (+0.64%) | 20.53 | 20.46 | 46,258 |
| VALN | 8.85▲ | +0.84 (+10.49%) | 8.88 | 8.10 | 46,060 |
| FSMD | 38.91▲ | +0.31 (+0.80%) | 38.94 | 38.72 | 45,985 |
| BKAG | 41.50▲ | +0.255 (+0.62%) | 41.54 | 41.42 | 45,900 |
| TUG | 32.51▲ | +0.49 (+1.53%) | 32.51 | 32.18 | 45,841 |
| MBWM | 39.86▲ | +0.76 (+1.94%) | 39.93 | 39.16 | 45,662 |
| BSJR | 22.26▲ | +0.08 (+0.36%) | 22.28 | 22.22 | 45,600 |
| FINX | 26.26▲ | +0.28 (+1.08%) | 26.28 | 26.04 | 45,312 |
| FMAT | 52.04▲ | +0.14 (+0.27%) | 52.19 | 51.80 | 45,100 |
| LGI | 16.45▲ | +0.23 (+1.42%) | 16.46 | 16.33 | 45,100 |
| JANW | 31.79▲ | +0.16 (+0.51%) | 31.80 | 31.55 | 45,000 |
| FCCO | 17.26▲ | +1.03 (+6.35%) | 17.35 | 16.43 | 44,957 |
| MDIV | 15.94▲ | +0.08 (+0.50%) | 15.95 | 15.87 | 44,900 |
| WIP | 39.67▲ | +0.37 (+0.94%) | 39.70 | 39.28 | 44,400 |
| EPS | 56.07▲ | +0.63 (+1.14%) | 56.09 | 55.62 | 44,300 |
| DFSU | 34.42▲ | +0.37 (+1.09%) | 34.428 | 34.20 | 44,200 |
| INTS | 4.83▲ | +0.41 (+9.28%) | 4.87 | 4.50 | 44,173 |
| PFO | 8.37▲ | +0.11 (+1.33%) | 8.37 | 8.28 | 44,100 |
| SPEU | 43.95▲ | +0.44 (+1.01%) | 43.95 | 43.67 | 44,000 |
| FCO | 5.93▲ | +0.09 (+1.54%) | 5.9301 | 5.81 | 43,941 |
| FDIS | 80.81▲ | +0.14 (+0.17%) | 80.93 | 80.28 | 43,500 |
| STRV | 34.05▲ | +0.44 (+1.31%) | 34.05 | 33.755 | 43,400 |
| AEF | 5.32▲ | +0.04 (+0.76%) | 5.35 | 5.29 | 43,200 |
| IDHQ | 31.00▲ | +0.31 (+1.01%) | 31.03 | 30.69 | 43,156 |
| TDSC | 24.36▲ | +0.23 (+0.95%) | 24.36 | 24.18 | 42,900 |
| MMIN | 24.21▲ | +0.05 (+0.21%) | 24.24 | 24.20 | 42,900 |
| DGCB | 52.9459▲ | +0.3859 (+0.73%) | 52.97 | 52.7741 | 42,847 |
| GOVI | 27.69▲ | +0.27 (+0.98%) | 27.71 | 27.5999 | 42,639 |
| HGLB | 7.50▲ | +0.07 (+0.94%) | 7.51 | 7.43 | 41,980 |
| CPAI | 31.65▲ | +0.2986 (+0.95%) | 31.68 | 31.4999 | 41,915 |
| IGPT | 45.16▲ | +1.16 (+2.64%) | 45.17 | 44.33 | 41,688 |
| FLTW | 45.83▲ | +0.80 (+1.78%) | 45.98 | 45.48 | 41,600 |
| RUNN | 30.98▲ | +0.2384 (+0.78%) | 31.02 | 30.86 | 41,557 |
| PTNQ | 69.66▲ | +0.68 (+0.99%) | 69.66 | 69.11 | 41,525 |
| PKB | 74.65▲ | +1.95 (+2.68%) | 74.77 | 73.71 | 41,200 |
| FFTY | 28.13▲ | +0.62 (+2.25%) | 28.13 | 27.708 | 41,104 |
| LNSR | 4.15▲ | +0.18 (+4.53%) | 4.3299 | 3.99 | 41,068 |
| HAPI | 31.96▲ | +0.36 (+1.14%) | 32.05 | 31.69 | 40,700 |
| CRAI | 170.10▲ | +2.76 (+1.65%) | 171.6699 | 167.35 | 40,662 |
| MAYW | 28.7148▲ | +0.1248 (+0.44%) | 28.73 | 28.6179 | 40,656 |
| NFRA | 54.97▲ | +0.36 (+0.66%) | 55.05 | 54.89 | 40,600 |
| PDP | 98.20▲ | +1.92 (+1.99%) | 98.20 | 97.12 | 40,600 |
| APCB | 29.30▲ | +0.17 (+0.58%) | 29.33 | 29.27 | 40,460 |
| FLYX | 6.05▲ | +0.30 (+5.22%) | 6.25 | 5.67 | 39,995 |
| GRX | 9.90▲ | +0.17 (+1.75%) | 9.91 | 9.74 | 39,700 |
| HAUZ | 21.83▲ | +0.2805 (+1.30%) | 21.89 | 21.67 | 39,699 |
| AOA | 74.34▲ | +0.72 (+0.98%) | 74.38 | 73.8795 | 39,451 |
| FT | 6.89▲ | +0.05 (+0.73%) | 6.89 | 6.85 | 39,300 |
| PFFV | 23.65▲ | +0.10 (+0.42%) | 23.71 | 23.57 | 39,300 |
| MOON | 10.34▲ | +0.14 (+1.37%) | 10.43 | 10.145 | 39,300 |
| EELV | 24.41▲ | +0.1982 (+0.82%) | 24.41 | 24.25 | 38,900 |
| CLSM | 20.5379▲ | +0.2479 (+1.22%) | 20.5379 | 20.3226 | 38,785 |
| BIBL | 38.72▲ | +0.617 (+1.62%) | 38.72 | 38.35 | 38,600 |
| TPYP | 28.62▲ | +0.08 (+0.28%) | 28.709 | 28.47 | 38,400 |
| QGRW | 42.02▲ | +0.78 (+1.89%) | 42.02 | 41.42 | 38,300 |
| IGOV | 39.52▲ | +0.53 (+1.36%) | 39.57 | 39.31 | 38,200 |
| APIE | 29.29▲ | +0.22 (+0.76%) | 29.35 | 29.09 | 38,058 |
| CAC | 33.40▲ | +0.30 (+0.91%) | 33.54 | 32.9462 | 37,874 |
| KONG | 27.1449▲ | +0.1712 (+0.63%) | 27.15 | 27.14 | 37,843 |
| VPV | 10.30▲ | +0.06 (+0.59%) | 10.30 | 10.22 | 37,700 |
| ERH | 10.06▲ | +0.10 (+1.00%) | 10.10 | 10.00 | 37,700 |
| JPME | 98.71▲ | +0.799 (+0.82%) | 98.78 | 98.415 | 37,389 |
| PXF | 51.12▲ | +0.37 (+0.73%) | 51.23 | 50.92 | 37,300 |
| TY | 30.72▲ | +0.39 (+1.29%) | 30.77 | 30.45 | 37,300 |
| IBTM | 22.405▲ | +0.16 (+0.72%) | 22.425 | 22.355 | 37,000 |
| HMOP | 38.85▲ | +0.09 (+0.23%) | 38.86 | 38.76 | 36,921 |
| SRET | 20.41▲ | +0.06 (+0.29%) | 20.57 | 20.40 | 36,692 |