Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JOB | 0.3415▲ | +0.0315 (+10.16%) | 0.37 | 0.3134 | 803,647 |
| JOET | 34.25▲ | +0.078 (+0.23%) | 34.32 | 34.185 | 30,600 |
| JPAN | 29.578▲ | +0.2037 (+0.69%) | 29.6097 | 29.49 | 798 |
| JSML | 60.43▲ | +0.35 (+0.58%) | 60.57 | 60.205 | 2,600 |
| JULT | 36.50▲ | +0.025 (+0.07%) | 36.50 | 36.48 | 13,200 |
| JUNT | 29.6749▲ | +0.0099 (+0.03%) | 29.6749 | 29.66 | 5,000 |
| JUNW | 28.0799▲ | +0.005 (+0.02%) | 28.119 | 28.07 | 9,054 |
| JUST | 76.087▲ | +0.0859 (+0.11%) | 76.45 | 76.07 | 3,500 |
| JWSM | 11.09▲ | +0.02 (+0.18%) | 11.09 | 11.04 | 9,656 |
| KACL | 11.86▲ | +0.03 (+0.25%) | 11.86 | 11.86 | 100 |
| KEUA | 25.57▲ | +1.2849 (+5.29%) | 25.67 | 25.40 | 9,079 |
| KEX | 118.59▲ | +1.02 (+0.87%) | 119.27 | 117.49 | 458,206 |
| KEYS | 159.75▲ | +2.45 (+1.56%) | 161.08 | 156.87 | 1,695,917 |
| KGC | 8.16▲ | +0.16 (+2.00%) | 8.17 | 7.92 | 12,334,928 |
| KGS | 28.96▲ | +0.47 (+1.65%) | 29.43 | 28.61 | 514,609 |
| KHYB | 24.81▲ | +0.0252 (+0.10%) | 24.84 | 24.81 | 2,793 |
| KIND | 2.52▲ | +0.11 (+4.56%) | 2.52 | 2.41 | 2,239,270 |
| KINS | 4.85▲ | +0.19 (+4.08%) | 4.85 | 4.61 | 55,085 |
| KLAC | 772.80▲ | +25.12 (+3.36%) | 778.435 | 751.02 | 763,682 |
| KMET | 15.52▲ | +0.10 (+0.65%) | 15.52 | 15.51 | 900 |
| KMI | 19.84▲ | +0.14 (+0.71%) | 19.89 | 19.70 | 10,286,338 |
| KNTK | 40.94▲ | +0.48 (+1.19%) | 41.39 | 40.56 | 440,832 |
| KOCG | 26.0701▲ | +0.0232 (+0.09%) | 26.1299 | 26.0701 | 575 |
| KOMP | 48.01▲ | +0.35 (+0.73%) | 48.04 | 47.58 | 99,402 |
| KRBN | 34.93▲ | +1.11 (+3.28%) | 35.26 | 34.55 | 85,600 |
| KRKR | 0.4801▲ | +0.0601 (+14.31%) | 0.50 | 0.4193 | 117,706 |
| KRNL | 11.00▲ | +0.05 (+0.46%) | 11.00 | 10.99 | 307 |
| KTB | 71.22▲ | +1.05 (+1.50%) | 71.37 | 70.05 | 307,874 |
| KTOS | 21.64▲ | +0.61 (+2.90%) | 21.705 | 20.97 | 1,284,310 |
| KWR | 196.14▲ | +1.43 (+0.73%) | 196.66 | 193.965 | 54,945 |
| LALT | 20.621▲ | +0.0109 (+0.05%) | 20.621 | 20.621 | 66 |
| LAZ | 40.98▲ | +0.17 (+0.42%) | 41.11 | 40.56 | 646,378 |
| LBRT | 23.96▲ | +0.28 (+1.18%) | 24.36 | 23.75 | 2,933,019 |
| LCW | 11.00▲ | +0.02 (+0.18%) | 11.00 | 11.00 | 516 |
| LDOS | 149.44▲ | +0.77 (+0.52%) | 149.49 | 147.921 | 475,681 |
| LENZ | 18.59▲ | +2.24 (+13.70%) | 18.85 | 16.50 | 129,460 |
| LEU | 50.83▲ | +4.22 (+9.05%) | 51.12 | 47.12 | 715,676 |
| LEXI | 28.945▲ | +0.069 (+0.24%) | 29.004 | 28.945 | 200 |
| LFT | 2.54▲ | +0.06 (+2.42%) | 2.55 | 2.48 | 255,664 |
| LFUS | 263.21▲ | +3.45 (+1.33%) | 264.34 | 257.99 | 159,377 |
| LGI | 16.61▲ | +0.19 (+1.16%) | 16.62 | 16.39 | 48,000 |
| LGO | 1.80▲ | +0.18 (+11.11%) | 1.9197 | 1.57 | 505,066 |
| LGRO | 30.69▲ | +0.23 (+0.76%) | 30.69 | 30.61 | 7,619 |
| LIFE | 2.07▲ | +0.07 (+3.50%) | 2.09 | 2.00 | 379,354 |
| LKCO | 0.6598▲ | +0.0822 (+14.23%) | 0.67 | 0.5745 | 161,581 |
| LLYVA | 39.23▲ | +0.90 (+2.35%) | 39.58 | 38.55 | 97,263 |
| LLYVK | 40.82▲ | +1.02 (+2.56%) | 41.13 | 39.98 | 214,278 |
| LMAT | 79.39▲ | +0.94 (+1.20%) | 79.4117 | 77.94 | 89,777 |
| LNGG | 26.1117▲ | +0.2755 (+1.07%) | 26.215 | 26.08 | 687 |
| LNGZ | 27.5203▲ | +0.2873 (+1.05%) | 27.5203 | 27.5203 | 77 |
| LNTH | 82.87▲ | +3.20 (+4.02%) | 82.88 | 79.50 | 826,364 |
| LOAN | 5.20▲ | +0.11 (+2.16%) | 5.20 | 5.0745 | 106,589 |
| LOPP | 27.4877▲ | +0.1577 (+0.58%) | 27.4877 | 27.4877 | 15 |
| LOWV | 65.11▲ | +0.0865 (+0.13%) | 65.11 | 65.08 | 1,577 |
| LPA | 11.00▲ | +1.10 (+11.11%) | 11.00 | 9.50 | 5,844 |
| LPCN | 6.37▲ | +0.33 (+5.46%) | 6.59 | 6.10 | 31,516 |
| LPRO | 6.44▲ | +0.17 (+2.71%) | 6.45 | 6.14 | 462,361 |
| LQDA | 13.35▲ | +0.64 (+5.04%) | 13.42 | 12.76 | 689,670 |
| LQDH | 94.01▲ | +0.03 (+0.03%) | 94.06 | 93.9594 | 22,294 |
| LQR | 1.29▲ | +0.20 (+18.35%) | 1.32 | 1.10 | 419,062 |
| LRE | 4.77▲ | +0.25 (+5.53%) | 4.77 | 4.42 | 6,742 |
| LRND | 31.669▲ | +0.095 (+0.30%) | 31.669 | 31.669 | 100 |
| LSGR | 31.9273▲ | +0.1364 (+0.43%) | 31.98 | 31.9273 | 158 |
| LTBR | 3.245▲ | +0.575 (+21.54%) | 3.25 | 2.67 | 397,388 |
| LTL | 63.8101▲ | +0.4068 (+0.64%) | 63.8101 | 63.8101 | 124 |
| LXU | 9.83▲ | +0.13 (+1.34%) | 10.00 | 9.63 | 443,644 |
| LYV | 99.43▲ | +2.84 (+2.94%) | 99.58 | 96.60 | 1,895,071 |
| MAG | 14.10▲ | +0.04 (+0.28%) | 14.30 | 13.67 | 1,296,584 |
| MAGX | 28.56▲ | +0.30 (+1.06%) | 28.56 | 28.4879 | 2,108 |
| MAKX | 38.7434▲ | +0.1725 (+0.45%) | 38.7434 | 38.7434 | 44 |
| MANH | 230.64▲ | +1.86 (+0.81%) | 231.02 | 228.77 | 363,735 |
| MAQC | 11.09▲ | +0.06 (+0.54%) | 11.09 | 11.02 | 658 |
| MARA | 22.32▲ | +2.87 (+14.76%) | 22.82 | 18.87 | 65,687,600 |
| MART | 30.895▲ | +0.0257 (+0.08%) | 30.9899 | 30.8701 | 9,867 |
| MAXI | 30.37▲ | +1.50 (+5.20%) | 30.37 | 28.7487 | 24,206 |
| MBIO | 0.3351▲ | +0.0231 (+7.40%) | 0.35 | 0.3192 | 294,595 |
| MBOT | 0.9997▲ | +0.0596 (+6.34%) | 1.02 | 0.9501 | 205,989 |
| MC | 56.91▲ | +0.25 (+0.44%) | 57.36 | 56.44 | 385,268 |
| MCHP | 96.46▲ | +2.13 (+2.26%) | 97.59 | 94.30 | 6,156,811 |
| MCY | 58.59▲ | +0.39 (+0.67%) | 58.88 | 57.82 | 192,117 |
| MDAI | 1.84▲ | +0.09 (+5.14%) | 1.87 | 1.6506 | 346,996 |
| MDIV | 15.99▲ | +0.05 (+0.31%) | 15.99 | 15.92 | 55,897 |
| MDU | 25.87▲ | +0.39 (+1.53%) | 25.87 | 25.57 | 1,770,031 |
| MELI | 1,787.73▲ | +38.56 (+2.20%) | 1,792.05 | 1,742.48 | 313,398 |
| MEOH | 55.04▲ | +1.39 (+2.59%) | 56.43 | 53.66 | 316,316 |
| MESA | 1.10▲ | +0.2299 (+26.42%) | 1.15 | 0.95 | 3,404,017 |
| MFDX | 31.14▲ | +0.043 (+0.14%) | 31.20 | 31.13 | 20,700 |
| MGNR | 32.1029▲ | +0.34 (+1.07%) | 32.1029 | 31.8735 | 93,380 |
| MGRC | 112.30▲ | +0.70 (+0.63%) | 112.94 | 111.61 | 51,228 |
| MHN | 10.72▲ | +0.08 (+0.75%) | 10.72 | 10.66 | 34,900 |
| MINT | 100.47▲ | +0.01 (+0.01%) | 100.48 | 100.46 | 1,161,373 |
| MIR | 10.71▲ | +0.41 (+3.98%) | 10.755 | 10.27 | 1,105,103 |
| MISL | 28.705▲ | +0.25 (+0.88%) | 28.80 | 28.52 | 23,700 |
| MITA | 10.85▲ | +0.03 (+0.28%) | 10.90 | 10.85 | 2,608 |
| MKAM | 28.04▲ | +0.0226 (+0.08%) | 28.04 | 28.04 | 11 |
| MKSI | 132.61▲ | +4.36 (+3.40%) | 134.80 | 128.99 | 770,930 |
| MLCO | 8.85▲ | +0.27 (+3.15%) | 8.90 | 8.57 | 5,867,822 |
| MLNK | 18.85▲ | +0.85 (+4.72%) | 18.87 | 17.97 | 255,954 |
| MLPX | 50.48▲ | +0.34 (+0.68%) | 50.53 | 50.24 | 92,224 |
| MMD | 16.56▲ | +0.06 (+0.36%) | 16.56 | 16.42 | 46,600 |