Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| ULH | 45.84▲ | +12.95 (+39.37%) | 48.63 | 39.58 | 484,218 |
| YUMC | 39.65▲ | +0.61 (+1.56%) | 40.415 | 39.64 | 3,036,995 |
| IPKW | 39.97▲ | +0.382 (+0.96%) | 39.975 | 39.76 | 2,600 |
| HTHT | 40.06▲ | +0.32 (+0.81%) | 40.86 | 39.89 | 859,560 |
| BN | 40.96▲ | +0.73 (+1.81%) | 40.98 | 40.23 | 3,230,639 |
| BNRE | 40.81▲ | +0.52 (+1.29%) | 40.92 | 40.43 | 2,659 |
| SOCL | 41.15▲ | +1.50 (+3.78%) | 41.2493 | 40.71 | 8,731 |
| DBEU | 41.02▲ | +0.39 (+0.96%) | 41.0642 | 40.79 | 15,785 |
| FROG | 41.99▲ | +1.52 (+3.76%) | 42.44 | 40.86 | 1,228,791 |
| EEM | 41.17▲ | +0.47 (+1.15%) | 41.18 | 41.02 | 23,337,572 |
| CLIX | 41.861▲ | +0.815 (+1.99%) | 41.861 | 41.28 | 900 |
| JCHI | 41.4659▲ | +0.8043 (+1.98%) | 41.4659 | 41.4659 | 54 |
| CERE | 42.47▲ | +0.40 (+0.95%) | 42.491 | 41.93 | 679,080 |
| MOTO | 42.5322▲ | +0.5748 (+1.37%) | 42.5322 | 42.13 | 610 |
| VWO | 42.32▲ | +0.48 (+1.15%) | 42.34 | 42.15 | 6,255,160 |
| MCHI | 42.35▲ | +0.80 (+1.93%) | 42.60 | 42.21 | 3,583,203 |
| GGLL | 43.27▲ | +7.25 (+20.13%) | 44.51 | 42.36 | 474,400 |
| RDDT | 45.43▲ | +2.98 (+7.02%) | 46.199 | 42.65 | 2,747,462 |
| LMB | 44.45▲ | +1.58 (+3.69%) | 44.725 | 43.00 | 151,681 |
| TEMP | 43.247▲ | +0.623 (+1.46%) | 43.247 | 43.247 | 200 |
| VTR | 44.00▲ | +0.64 (+1.48%) | 44.25 | 43.34 | 1,899,133 |
| ROKT | 43.8291▲ | +0.6367 (+1.47%) | 43.88 | 43.8291 | 299 |
| LDEM | 43.84▲ | +0.32 (+0.74%) | 43.84 | 43.84 | 200 |
| GXUS | 43.9317▲ | +0.3619 (+0.83%) | 43.9317 | 43.9317 | 100 |
| EFO | 44.372▲ | +0.687 (+1.57%) | 44.372 | 44.215 | 357 |
| ROL | 44.90▲ | +0.63 (+1.42%) | 45.28 | 44.435 | 1,688,286 |
| LCTD | 44.8499▲ | +0.3759 (+0.85%) | 44.875 | 44.6201 | 6,597 |
| EPI | 45.22▲ | +0.16 (+0.36%) | 45.26 | 45.1121 | 1,981,028 |
| CIEN | 46.61▲ | +0.93 (+2.04%) | 46.85 | 45.72 | 1,461,245 |
| GAM | 46.03▲ | +0.62 (+1.37%) | 46.18 | 45.75 | 15,900 |
| DBEZ | 45.7944▲ | +0.5191 (+1.15%) | 45.85 | 45.7944 | 3,000 |
| HWC | 46.74▲ | +0.56 (+1.21%) | 47.28 | 46.21 | 666,278 |
| UEVM | 46.6068▲ | +0.5468 (+1.19%) | 46.6068 | 46.40 | 190 |
| COPX | 47.52▲ | +1.54 (+3.35%) | 47.55 | 46.50 | 1,683,212 |
| ESQ | 49.12▲ | +1.72 (+3.63%) | 49.31 | 47.35 | 63,068 |
| HEDJ | 47.75▲ | +0.61 (+1.29%) | 48.10 | 47.52 | 168,587 |
| ATGE | 49.68▲ | +2.05 (+4.30%) | 49.78 | 47.60 | 457,499 |
| AVES | 47.91▲ | +0.44 (+0.93%) | 47.9976 | 47.71 | 16,626 |
| MLPA | 48.33▲ | +0.26 (+0.54%) | 48.33 | 47.89 | 83,203 |
| EAT | 48.83▲ | +0.56 (+1.16%) | 49.15 | 48.01 | 1,035,754 |
| NRIM | 49.02▲ | +1.05 (+2.19%) | 49.30 | 48.07 | 7,148 |
| HI | 49.41▲ | +0.96 (+1.98%) | 49.51 | 48.56 | 159,689 |
| MAIN | 49.13▲ | +0.45 (+0.92%) | 49.28 | 48.7401 | 268,098 |
| HDG | 48.9301▲ | +0.1543 (+0.32%) | 48.98 | 48.8612 | 2,159 |
| AVSE | 49.5611▲ | +0.531 (+1.08%) | 49.5611 | 49.48 | 2,972 |
| AVT | 50.10▲ | +0.52 (+1.05%) | 50.28 | 49.55 | 534,207 |
| RFDA | 49.583▲ | +0.413 (+0.84%) | 49.6629 | 49.583 | 260 |
| BKCI | 49.732▲ | +0.481 (+0.98%) | 49.83 | 49.59 | 5,400 |
| PULS | 49.67▲ | +0.01 (+0.02%) | 49.68 | 49.66 | 941,800 |
| AVXC | 50.1419▲ | +0.4713 (+0.95%) | 50.1419 | 50.01 | 161 |
| VCTR | 51.58▲ | +1.43 (+2.85%) | 51.67 | 50.205 | 542,163 |
| PULT | 50.40▲ | +0.035 (+0.07%) | 50.40 | 50.36 | 24,222 |
| JPST | 50.41▲ | +0.01 (+0.02%) | 50.41 | 50.40 | 3,313,455 |
| WPP | 50.94▲ | +0.83 (+1.66%) | 51.25 | 50.55 | 424,788 |
| PFRL | 50.6921▲ | +0.1021 (+0.20%) | 50.74 | 50.61 | 32,005 |
| TFLO | 50.67▲ | +0.02 (+0.04%) | 50.67 | 50.66 | 1,517,834 |
| UL | 51.24▲ | +0.32 (+0.63%) | 51.53 | 51.1519 | 4,278,463 |
| LONZ | 51.36▲ | +0.18 (+0.35%) | 51.36 | 51.18 | 19,600 |
| EET | 51.1938▲ | +1.1296 (+2.26%) | 51.2356 | 51.1938 | 379 |
| EBAY | 52.02▲ | +0.68 (+1.32%) | 52.19 | 51.20 | 4,985,631 |
| TLTE | 51.5047▲ | +0.4383 (+0.86%) | 51.58 | 51.31 | 18,149 |
| RNEM | 51.50▲ | +0.06 (+0.12%) | 51.595 | 51.485 | 1,636 |
| AL | 51.66▲ | +0.10 (+0.19%) | 52.31 | 51.57 | 742,166 |
| IEMG | 51.80▲ | +0.56 (+1.09%) | 51.81 | 51.59 | 7,286,668 |
| PABD | 51.6605▲ | +0.4231 (+0.83%) | 51.6605 | 51.6605 | 1 |
| ACWX | 52.53▲ | +0.41 (+0.79%) | 52.59 | 52.35 | 940,300 |
| PJIO | 53.4557▲ | +0.7449 (+1.41%) | 53.4557 | 53.4557 | 12 |
| AVEE | 53.7002▲ | +0.5163 (+0.97%) | 53.7002 | 53.5826 | 764 |
| INSW | 55.13▲ | +0.55 (+1.01%) | 55.23 | 53.80 | 443,321 |
| KB | 54.66▲ | +4.51 (+8.99%) | 55.41 | 54.32 | 213,608 |
| JIVE | 54.713▲ | +0.442 (+0.81%) | 54.713 | 54.713 | 100 |
| IEV | 55.05▲ | +0.48 (+0.88%) | 55.12 | 54.77 | 195,630 |
| BRBR | 56.34▲ | +1.08 (+1.95%) | 56.46 | 55.10 | 583,702 |
| GAMR | 55.3722▲ | +0.6144 (+1.12%) | 55.3722 | 55.21 | 748 |
| AVMA | 55.495▲ | +0.345 (+0.63%) | 55.4984 | 55.4199 | 5,792 |
| AVNM | 55.79▲ | +0.5043 (+0.91%) | 55.8395 | 55.5791 | 6,765 |
| EWX | 56.63▲ | +0.56 (+1.00%) | 56.63 | 56.38 | 29,246 |
| AVNV | 56.4585▲ | +0.5186 (+0.93%) | 56.4585 | 56.4585 | 2 |
| BKEM | 57.251▲ | +0.207 (+0.36%) | 57.56 | 57.19 | 69,600 |
| QEMM | 57.4398▲ | +0.4418 (+0.78%) | 57.485 | 57.34 | 974 |
| SAH | 62.30▲ | +5.63 (+9.93%) | 64.68 | 58.46 | 817,288 |
| AVEM | 58.70▲ | +0.60 (+1.03%) | 58.7299 | 58.4701 | 156,562 |
| TD | 59.38▲ | +0.27 (+0.46%) | 59.44 | 58.895 | 2,542,598 |
| SENEB | 59.015▲ | +0.215 (+0.37%) | 59.015 | 59.015 | 184 |
| CARR | 60.50▲ | +0.69 (+1.15%) | 60.655 | 59.4671 | 6,684,176 |
| FTSM | 59.78▲ | +0.015 (+0.03%) | 59.79 | 59.77 | 691,070 |
| RBLD | 60.84▲ | +0.10 (+0.16%) | 60.84 | 60.71 | 700 |
| UPV | 60.9549▲ | +0.9376 (+1.56%) | 60.9549 | 60.86 | 971 |
| JIRE | 61.51▲ | +0.46 (+0.75%) | 61.589 | 61.242 | 91,200 |
| SOLV | 64.43▲ | +2.60 (+4.21%) | 64.69 | 61.32 | 1,547,948 |
| AADR | 61.48▲ | +0.90 (+1.49%) | 61.48 | 61.48 | 120 |
| AIA | 61.75▲ | +0.93 (+1.53%) | 61.87 | 61.59 | 27,670 |
| RFEM | 61.6713▲ | +0.6425 (+1.05%) | 61.6713 | 61.61 | 666 |
| SANM | 62.97▲ | +0.28 (+0.45%) | 63.44 | 62.5627 | 381,963 |
| HIDV | 62.5967▲ | +0.5449 (+0.88%) | 62.72 | 62.5967 | 2,596 |
| CAVA | 69.16▲ | +6.57 (+10.50%) | 69.97 | 62.74 | 5,833,563 |
| INDL | 63.19▲ | +0.08 (+0.13%) | 63.22 | 62.87 | 19,831 |
| RFDI | 63.08▲ | +0.25 (+0.40%) | 63.20 | 63.01 | 3,346 |
| UPGD | 64.5084▲ | +0.3245 (+0.51%) | 64.713 | 64.30 | 9,336 |
| RFEU | 64.48▲ | +0.22 (+0.34%) | 64.48 | 64.48 | 2 |