Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIDE | 22.935▲ | +0.045 (+0.20%) | 22.94 | 22.92 | 2,600 |
| HIGH | 24.53▲ | +0.045 (+0.18%) | 24.53 | 24.47 | 167,600 |
| HIMS | 18.60▲ | +4.03 (+27.66%) | 20.11 | 15.85 | 70,740,855 |
| HIVE | 2.62▲ | +0.18 (+7.38%) | 2.66 | 2.40 | 2,336,540 |
| HL | 6.23▲ | +0.13 (+2.13%) | 6.29 | 5.98 | 13,352,987 |
| HLAL | 49.33▲ | +0.14 (+0.28%) | 49.40 | 49.07 | 57,142 |
| HLIO | 53.88▲ | +0.41 (+0.77%) | 54.059 | 52.91 | 173,824 |
| HLX | 11.79▲ | +0.11 (+0.94%) | 11.94 | 11.70 | 1,253,441 |
| HMY | 10.11▲ | +0.35 (+3.59%) | 10.16 | 9.88 | 4,955,280 |
| HOOD | 20.84▲ | +0.75 (+3.73%) | 20.89 | 19.53 | 25,792,939 |
| HPQ | 31.82▲ | +0.63 (+2.02%) | 31.9295 | 31.26 | 5,591,044 |
| HQGO | 46.9795▲ | +0.1329 (+0.28%) | 46.9795 | 46.92 | 164 |
| HQI | 13.40▲ | +0.15 (+1.13%) | 13.40 | 12.85 | 9,937 |
| HRL | 36.77▲ | +0.46 (+1.27%) | 36.86 | 36.11 | 3,195,571 |
| HRTX | 3.40▲ | +0.20 (+6.25%) | 3.405 | 3.23 | 4,495,410 |
| HSCZ | 32.415▲ | +0.0946 (+0.29%) | 32.51 | 32.415 | 13,500 |
| HUMA | 7.06▲ | +0.73 (+11.53%) | 7.18 | 6.07 | 3,947,717 |
| HUT | 9.95▲ | +0.79 (+8.62%) | 9.95 | 9.135 | 2,953,740 |
| HWKN | 88.31▲ | +3.06 (+3.59%) | 89.77 | 86.33 | 124,347 |
| HWM | 84.06▲ | +1.13 (+1.36%) | 84.13 | 83.21 | 1,541,147 |
| HYEM | 19.20▲ | +0.02 (+0.10%) | 19.21 | 19.17 | 119,721 |
| HYGH | 85.66▲ | +0.09 (+0.11%) | 85.69 | 85.57 | 26,167 |
| HYRM | 23.21▲ | +0.1251 (+0.54%) | 23.22 | 23.06 | 4,189 |
| IAI | 119.58▲ | +0.109 (+0.09%) | 119.8913 | 119.05 | 56,437 |
| IAU | 45.89▲ | +0.20 (+0.44%) | 46.085 | 45.57 | 5,663,967 |
| IAUM | 24.23▲ | +0.10 (+0.41%) | 24.325 | 24.06 | 1,353,365 |
| IBIA | 25.48▲ | +0.005 (+0.02%) | 25.49 | 25.48 | 657 |
| IBIO | 2.15▲ | +0.17 (+8.59%) | 2.20 | 2.02 | 427,553 |
| IBIT | 39.97▲ | +1.69 (+4.41%) | 40.0499 | 38.07 | 31,907,938 |
| IBKR | 125.55▲ | +1.73 (+1.40%) | 125.76 | 123.90 | 700,878 |
| IBLC | 28.5378▲ | +1.9578 (+7.37%) | 28.73 | 26.72 | 2,253 |
| IBTX | 47.30▲ | +3.36 (+7.65%) | 47.89 | 46.51 | 1,910,616 |
| ICOP | 35.41▲ | +0.8065 (+2.33%) | 35.41 | 34.4781 | 121,610 |
| IDAT | 30.3862▲ | +0.2387 (+0.79%) | 30.459 | 30.3862 | 1,047 |
| IDHQ | 31.13▲ | +0.19 (+0.61%) | 31.24 | 30.9744 | 64,280 |
| IDMO | 41.47▲ | +0.26 (+0.63%) | 41.56 | 41.41 | 40,800 |
| IDR | 10.41▲ | +0.61 (+6.22%) | 10.41 | 9.75 | 90,410 |
| IDVO | 32.07▲ | +0.07 (+0.22%) | 32.10 | 31.92 | 52,900 |
| IEUS | 59.82▲ | +0.22 (+0.37%) | 59.82 | 59.52 | 2,900 |
| IEZ | 23.34▲ | +0.13 (+0.56%) | 23.48 | 23.15 | 84,756 |
| IFV | 20.18▲ | +0.13 (+0.65%) | 20.20 | 20.04 | 6,400 |
| IGBH | 24.64▲ | +0.02 (+0.08%) | 24.66 | 24.61 | 805,500 |
| IGM | 88.89▲ | +0.96 (+1.09%) | 88.98 | 87.99 | 184,048 |
| IGPT | 45.40▲ | +0.42 (+0.93%) | 45.53 | 45.07 | 59,539 |
| IGTR | 27.544▲ | +0.175 (+0.64%) | 27.60 | 27.49 | 11,400 |
| IHAK | 46.0617▲ | +0.2667 (+0.58%) | 46.0876 | 45.66 | 42,551 |
| IHDG | 46.46▲ | +0.14 (+0.30%) | 46.52 | 46.38 | 213,731 |
| IHG | 100.94▲ | +0.49 (+0.49%) | 101.925 | 100.42 | 381,286 |
| IIF | 24.43▲ | +0.22 (+0.91%) | 24.47 | 24.31 | 37,000 |
| ILCG | 77.24▲ | +0.39 (+0.51%) | 77.351 | 76.87 | 47,378 |
| IMMP | 3.10▲ | +0.14 (+4.73%) | 3.16 | 2.98 | 243,432 |
| IMMX | 2.52▲ | +0.05 (+2.02%) | 2.56 | 2.3972 | 70,796 |
| IMOM | 28.41▲ | +0.125 (+0.44%) | 28.59 | 28.39 | 4,400 |
| IMTM | 39.36▲ | +0.17 (+0.43%) | 39.46 | 39.30 | 157,100 |
| INCO | 66.68▲ | +0.18 (+0.27%) | 66.74 | 66.45 | 51,704 |
| INDL | 64.86▲ | +0.46 (+0.71%) | 64.99 | 64.61 | 42,998 |
| INDY | 50.82▲ | +0.08 (+0.16%) | 50.96 | 50.76 | 75,300 |
| INFA | 30.59▲ | +1.07 (+3.62%) | 30.62 | 29.60 | 1,084,735 |
| INFL | 33.40▲ | +0.0918 (+0.28%) | 33.42 | 33.235 | 47,779 |
| INM | 0.326▲ | +0.0311 (+10.55%) | 0.36 | 0.295 | 2,014,033 |
| INQQ | 14.83▲ | +0.165 (+1.13%) | 14.83 | 14.74 | 34,912 |
| INST | 22.45▲ | +2.18 (+10.75%) | 22.62 | 20.43 | 1,147,423 |
| INSW | 64.03▲ | +0.72 (+1.14%) | 64.36 | 63.26 | 434,401 |
| INTF | 30.62▲ | +0.05 (+0.16%) | 30.67 | 30.54 | 55,500 |
| INTR | 6.52▲ | +0.10 (+1.56%) | 6.59 | 6.37 | 474,464 |
| INTU | 670.15▲ | +8.97 (+1.36%) | 671.49 | 659.47 | 931,500 |
| ION | 33.601▲ | +0.243 (+0.73%) | 33.70 | 33.53 | 766 |
| IPAC | 62.87▲ | +0.13 (+0.21%) | 63.10 | 62.82 | 34,903 |
| IPHA | 2.85▲ | +0.1401 (+5.17%) | 2.92 | 2.7101 | 16,817 |
| IPO | 40.08▲ | +0.42 (+1.06%) | 40.08 | 39.51 | 122,190 |
| IQDY | 30.42▲ | +0.0047 (+0.02%) | 30.50 | 30.42 | 5,667 |
| IQLT | 40.28▲ | +0.06 (+0.15%) | 40.40 | 40.25 | 859,500 |
| IQQQ | 41.0438▲ | +0.2709 (+0.66%) | 41.1985 | 40.98 | 2,544 |
| IR | 94.14▲ | +1.49 (+1.61%) | 94.53 | 92.74 | 2,741,612 |
| IRBO | 34.68▲ | +0.16 (+0.46%) | 34.70 | 34.52 | 76,800 |
| IREN | 6.36▲ | +0.34 (+5.65%) | 6.655 | 5.91 | 14,816,437 |
| IROQ | 16.85▲ | +0.1721 (+1.03%) | 16.85 | 16.6401 | 454 |
| IT | 456.30▲ | +6.04 (+1.34%) | 457.81 | 449.42 | 278,584 |
| ITEQ | 46.59▲ | +1.0092 (+2.21%) | 46.63 | 45.86 | 9,900 |
| ITIC | 165.18▲ | +1.88 (+1.15%) | 165.18 | 164.20 | 3,310 |
| ITRG | 0.915▲ | +0.0705 (+8.35%) | 0.9197 | 0.83 | 508,616 |
| IUSG | 120.31▲ | +0.76 (+0.64%) | 120.49 | 119.54 | 311,216 |
| IVES | 46.947▲ | +0.369 (+0.79%) | 46.947 | 46.61 | 900 |
| IWIN | 28.906▲ | +0.189 (+0.66%) | 28.906 | 28.906 | 100 |
| IWMY | 15.61▲ | +0.09 (+0.58%) | 15.61 | 15.525 | 339,923 |
| IWTR | 32.198▲ | +0.077 (+0.24%) | 32.198 | 32.198 | 100 |
| IXAQ | 11.35▲ | +0.05 (+0.44%) | 11.35 | 11.35 | 365 |
| IXN | 76.84▲ | +0.94 (+1.24%) | 76.9722 | 75.965 | 63,902 |
| IYM | 147.83▲ | +0.78 (+0.53%) | 147.8472 | 146.72 | 10,875 |
| IYW | 139.80▲ | +1.78 (+1.29%) | 139.97 | 138.20 | 564,525 |
| JAAA | 50.79▲ | +0.02 (+0.04%) | 50.82 | 50.76 | 2,866,000 |
| JANW | 31.808▲ | +0.036 (+0.11%) | 31.85 | 31.775 | 22,100 |
| JBL | 121.01▲ | +5.99 (+5.21%) | 124.1311 | 111.68 | 3,271,560 |
| JCI | 70.62▲ | +1.60 (+2.32%) | 72.99 | 70.26 | 13,185,787 |
| JEPQ | 54.23▲ | +0.11 (+0.20%) | 54.26 | 54.1501 | 2,205,883 |
| JEPY | 16.45▲ | +0.02 (+0.12%) | 16.46 | 16.42 | 126,783 |
| JGRO | 71.29▲ | +0.53 (+0.75%) | 71.341 | 70.81 | 135,700 |
| JIRE | 64.33▲ | +0.07 (+0.11%) | 64.46 | 64.24 | 73,316 |
| JIVE | 57.3436▲ | +0.0056 (+0.01%) | 57.3436 | 57.3436 | 8 |
| JNUG | 47.39▲ | +0.89 (+1.91%) | 48.20 | 45.48 | 1,364,105 |