Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVA | 140.93▲ | +1.11 (+0.79%) | 141.435 | 138.79 | 827,249 |
| DVYE | 29.48▲ | +0.03 (+0.10%) | 29.4899 | 29.341 | 35,608 |
| DWMF | 27.07▲ | +0.0338 (+0.13%) | 27.13 | 27.04 | 5,000 |
| DWSN | 1.90▲ | +0.14 (+7.95%) | 2.00 | 1.73 | 61,675 |
| DWUS | 44.916▲ | +0.32 (+0.72%) | 44.916 | 44.84 | 300 |
| DXJ | 110.36▲ | +1.49 (+1.37%) | 110.57 | 110.05 | 607,505 |
| DYN | 35.38▲ | +7.70 (+27.82%) | 35.66 | 30.61 | 4,597,923 |
| DYNI | 28.28▲ | +0.0664 (+0.24%) | 28.28 | 28.24 | 935 |
| EAT | 64.51▲ | +1.95 (+3.12%) | 64.595 | 62.445 | 1,236,084 |
| EC | 12.30▲ | +0.17 (+1.40%) | 12.34 | 12.16 | 1,730,408 |
| ECAT | 17.26▲ | +0.52 (+3.11%) | 17.35 | 17.0367 | 460,553 |
| ECF | 8.17▲ | +0.075 (+0.93%) | 8.185 | 8.10 | 22,616 |
| ECL | 234.69▲ | +1.03 (+0.44%) | 235.85 | 233.17 | 638,278 |
| ECO | 35.94▲ | +1.01 (+2.89%) | 36.46 | 35.00 | 63,468 |
| EDOC | 9.54▲ | +0.06 (+0.63%) | 9.6091 | 9.47 | 9,343 |
| EDOG | 22.3306▲ | +0.0406 (+0.18%) | 22.3306 | 22.2801 | 842 |
| EDR | 26.94▲ | +0.23 (+0.86%) | 26.96 | 26.66 | 2,989,450 |
| EDRY | 22.30▲ | +0.38 (+1.73%) | 22.4767 | 21.8484 | 6,471 |
| EEMD | 19.4315▲ | +0.0324 (+0.17%) | 19.45 | 19.38 | 3,347 |
| EEMO | 16.68▲ | +0.0032 (+0.02%) | 16.71 | 16.68 | 100 |
| EETH | 74.87▲ | +7.79 (+11.61%) | 75.049 | 66.70 | 241,330 |
| EFRA | 32.411▲ | +0.063 (+0.19%) | 32.411 | 32.411 | 100 |
| EGIO | 10.95▲ | +0.52 (+4.99%) | 11.30 | 10.2029 | 76,630 |
| EGO | 16.48▲ | +0.29 (+1.79%) | 16.695 | 16.323 | 1,417,431 |
| EGOX | 0.033▲ | +0.0134 (+68.37%) | 0.034 | 0.015 | 3,197,176 |
| EHLS | 21.1827▲ | +0.1887 (+0.90%) | 21.23 | 21.15 | 668 |
| EINC | 78.44▲ | +0.551 (+0.71%) | 78.72 | 78.35 | 1,400 |
| EIPX | 24.04▲ | +0.03 (+0.12%) | 24.05 | 23.97 | 69,100 |
| EMCB | 64.7974▲ | +0.0674 (+0.10%) | 65.27 | 64.5132 | 3,757 |
| EMD | 9.41▲ | +0.09 (+0.97%) | 9.42 | 9.32 | 152,900 |
| EMIF | 23.48▲ | +0.01 (+0.04%) | 23.52 | 23.46 | 600 |
| EMLP | 31.03▲ | +0.07 (+0.23%) | 31.04 | 30.92 | 101,684 |
| EMNT | 98.55▲ | +0.035 (+0.04%) | 98.57 | 98.54 | 3,500 |
| EMO | 43.53▲ | +0.26 (+0.60%) | 43.74 | 43.32 | 20,400 |
| EMX | 2.10▲ | +0.10 (+5.00%) | 2.15 | 1.96 | 833,814 |
| ENFR | 26.18▲ | +0.0849 (+0.33%) | 26.29 | 26.0919 | 15,341 |
| ENSC | 0.739▲ | +0.115 (+18.43%) | 0.75 | 0.62 | 803,815 |
| EOS | 20.99▲ | +0.17 (+0.82%) | 21.00 | 20.86 | 70,100 |
| EPI | 45.83▲ | +0.18 (+0.39%) | 45.88 | 45.77 | 587,829 |
| EPOL | 26.03▲ | +0.16 (+0.62%) | 26.09 | 26.02 | 105,000 |
| EPU | 44.92▲ | +0.82 (+1.86%) | 44.94 | 44.3599 | 55,958 |
| EQX | 5.80▲ | +0.14 (+2.47%) | 5.905 | 5.65 | 2,972,044 |
| ERIC | 5.77▲ | +0.03 (+0.52%) | 5.79 | 5.71 | 15,554,518 |
| ERO | 23.92▲ | +0.05 (+0.21%) | 24.34 | 23.43 | 581,641 |
| ESGL | 0.9738▲ | +0.2738 (+39.11%) | 1.09 | 0.70 | 338,240 |
| ETO | 25.61▲ | +0.24 (+0.95%) | 25.80 | 25.43 | 18,700 |
| ETY | 13.71▲ | +0.13 (+0.96%) | 13.71 | 13.57 | 258,100 |
| EURN | 21.04▲ | +0.34 (+1.64%) | 21.25 | 20.90 | 419,124 |
| EUSC | 40.665▲ | +0.0499 (+0.12%) | 40.755 | 40.665 | 1,500 |
| EVBN | 28.31▲ | +0.04 (+0.14%) | 28.50 | 27.96 | 12,672 |
| EVMT | 19.25▲ | +0.235 (+1.24%) | 19.2998 | 19.0916 | 26,605 |
| EVT | 24.04▲ | +0.05 (+0.21%) | 24.16 | 23.98 | 106,500 |
| EWC | 38.62▲ | +0.03 (+0.08%) | 38.76 | 38.52 | 615,483 |
| EWM | 23.42▲ | +0.14 (+0.60%) | 23.43 | 23.385 | 147,436 |
| EXK | 3.97▲ | +0.10 (+2.58%) | 4.09 | 3.8312 | 9,088,471 |
| EXPO | 96.77▲ | +1.59 (+1.67%) | 96.93 | 94.59 | 213,888 |
| EZA | 44.14▲ | +0.25 (+0.57%) | 44.22 | 43.76 | 60,043 |
| FAF | 57.95▲ | +0.42 (+0.73%) | 58.01 | 57.02 | 537,069 |
| FBIO | 1.95▲ | +0.02 (+1.04%) | 1.98 | 1.89 | 198,769 |
| FBOT | 26.649▲ | +0.149 (+0.56%) | 26.70 | 26.50 | 8,803 |
| FCN | 224.80▲ | +1.70 (+0.76%) | 227.43 | 223.92 | 137,167 |
| FCOM | 50.83▲ | +0.14 (+0.28%) | 50.88 | 50.61 | 43,113 |
| FCX | 54.86▲ | +0.63 (+1.16%) | 55.235 | 53.38 | 15,774,437 |
| FDFF | 30.72▲ | +0.1516 (+0.50%) | 30.72 | 30.54 | 2,926 |
| FDG | 83.15▲ | +0.38 (+0.46%) | 83.315 | 83.09 | 4,413 |
| FDIF | 28.88▲ | +0.10 (+0.35%) | 28.91 | 28.74 | 5,098 |
| FDIG | 26.65▲ | +1.67 (+6.69%) | 26.7297 | 24.6781 | 150,038 |
| FDS | 452.48▲ | +3.60 (+0.80%) | 452.72 | 447.86 | 152,951 |
| FDT | 57.20▲ | +0.33 (+0.58%) | 57.40 | 56.8901 | 14,712 |
| FDTS | 43.1255▲ | +0.183 (+0.43%) | 43.1255 | 43.1255 | 9 |
| FDTX | 32.62▲ | +0.32 (+0.99%) | 32.63 | 32.36 | 27,721 |
| FEMS | 42.4631▲ | +0.2731 (+0.65%) | 42.57 | 41.95 | 34,571 |
| FEPI | 55.44▲ | +0.40 (+0.73%) | 55.47 | 55.17 | 228,632 |
| FEUS | 59.5925▲ | +0.0362 (+0.06%) | 59.5925 | 59.5925 | 28 |
| FEUZ | 44.83▲ | +0.02 (+0.04%) | 44.83 | 44.83 | 200 |
| FFLS | 23.1326▲ | +0.074 (+0.32%) | 23.1326 | 23.1326 | 3 |
| FFND | 23.2179▲ | +0.1746 (+0.76%) | 23.2179 | 23.16 | 292 |
| FFWM | 6.41▲ | +0.14 (+2.23%) | 6.47 | 6.20 | 468,358 |
| FGDL | 32.3859▲ | +0.1412 (+0.44%) | 32.50 | 32.2495 | 3,219 |
| FICO | 1,446.28▲ | +34.93 (+2.47%) | 1,451.78 | 1,422.35 | 259,428 |
| FIDI | 21.749▲ | +0.023 (+0.11%) | 21.80 | 21.73 | 21,100 |
| FITE | 57.0323▲ | +0.4222 (+0.75%) | 57.0323 | 56.992 | 2,221 |
| FLCA | 34.98▲ | +0.069 (+0.20%) | 35.06 | 34.909 | 7,300 |
| FLFV | 11.05▲ | +0.02 (+0.18%) | 11.05 | 11.00 | 1,125 |
| FLIN | 38.09▲ | +0.18 (+0.47%) | 38.09 | 37.97 | 132,800 |
| FLJH | 31.86▲ | +0.37 (+1.17%) | 31.93 | 31.75 | 28,100 |
| FLJJ | 26.5301▲ | +0.015 (+0.06%) | 26.5355 | 26.5187 | 2,135 |
| FLUD | 24.895▲ | +0.045 (+0.18%) | 24.895 | 24.8614 | 1,220 |
| FM | 28.65▲ | +0.02 (+0.07%) | 28.72 | 28.565 | 39,699 |
| FMET | 30.00▲ | +0.24 (+0.81%) | 30.00 | 29.84 | 8,696 |
| FMN | 11.38▲ | +0.04 (+0.35%) | 11.39 | 11.34 | 58,800 |
| FNCB | 5.975▲ | +0.115 (+1.96%) | 6.00 | 5.73 | 100,398 |
| FNGG | 125.87▲ | +1.98 (+1.60%) | 126.08 | 123.57 | 9,556 |
| FOF | 11.82▲ | +0.06 (+0.51%) | 11.85 | 11.70 | 79,700 |
| FORM | 57.55▲ | +1.84 (+3.30%) | 57.78 | 55.555 | 635,283 |
| FOSL | 1.45▲ | +0.14 (+10.69%) | 1.54 | 1.30 | 1,741,710 |
| FRHC | 75.75▲ | +1.21 (+1.62%) | 75.78 | 73.7558 | 53,571 |
| FRO | 28.10▲ | +0.62 (+2.26%) | 28.27 | 27.48 | 1,010,998 |
| FSCO | 6.31▲ | +0.14 (+2.27%) | 6.31 | 6.175 | 565,390 |
| FSD | 11.98▲ | +0.03 (+0.25%) | 11.98 | 11.96 | 59,800 |