Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CION | 11.91▲ | +0.17 (+1.45%) | 11.94 | 11.40 | 288,710 |
| SKYH | 11.95▲ | +1.25 (+11.68%) | 12.02 | 10.495 | 30,771 |
| DDI | 11.975▲ | +1.015 (+9.26%) | 12.10 | 11.22 | 21,938 |
| NKX | 12.00▲ | +0.04 (+0.33%) | 12.01 | 11.95 | 52,100 |
| SILJ | 12.01▲ | +0.64 (+5.63%) | 12.03 | 11.56 | 3,477,400 |
| IE | 12.03▲ | +0.54 (+4.70%) | 12.05 | 11.41 | 371,921 |
| NVG | 12.03▲ | +0.03 (+0.25%) | 12.05 | 11.99 | 423,800 |
| AVO | 12.08▲ | +0.15 (+1.26%) | 12.08 | 11.8934 | 232,133 |
| DHT | 12.10▲ | +0.04 (+0.33%) | 12.265 | 12.04 | 2,372,028 |
| NZF | 12.10▲ | +0.03 (+0.25%) | 12.12 | 12.07 | 478,474 |
| RIV | 12.17▲ | +0.03 (+0.25%) | 12.17 | 12.10 | 51,200 |
| MQY | 12.21▲ | +0.01 (+0.08%) | 12.26 | 12.18 | 116,000 |
| THRD | 12.30▲ | +0.51 (+4.33%) | 12.555 | 11.73 | 183,297 |
| EMF | 12.30▲ | +0.01 (+0.08%) | 12.30 | 12.23 | 16,300 |
| NFJ | 12.31▲ | +0.11 (+0.90%) | 12.31 | 12.24 | 123,500 |
| WSR | 12.34▲ | +0.09 (+0.73%) | 12.34 | 12.20 | 189,200 |
| FDD | 12.39▲ | +0.0806 (+0.65%) | 12.40 | 12.34 | 15,974 |
| EXPI | 12.40▲ | +0.55 (+4.64%) | 12.42 | 11.95 | 753,784 |
| RUN | 12.41▲ | +0.90 (+7.82%) | 12.46 | 11.285 | 21,155,945 |
| VIRC | 12.45▲ | +0.62 (+5.24%) | 12.505 | 11.6718 | 196,330 |
| FRBA | 12.50▲ | +0.10 (+0.81%) | 12.50 | 12.31 | 27,269 |
| SPNT | 12.52▲ | +0.15 (+1.21%) | 12.62 | 12.38 | 384,747 |
| WSBF | 12.53▲ | +0.28 (+2.29%) | 12.53 | 12.29 | 45,200 |
| CRGY | 12.56▲ | +0.24 (+1.95%) | 12.64 | 12.02 | 2,085,999 |
| FFIC | 12.57▲ | +0.16 (+1.29%) | 12.61 | 12.40 | 134,457 |
| TATT | 12.57▲ | +0.73 (+6.17%) | 12.60 | 12.42 | 9,324 |
| PGY | 12.60▲ | +2.10 (+20.00%) | 13.22 | 11.83 | 4,247,296 |
| AVD | 12.64▲ | +0.18 (+1.44%) | 12.67 | 12.32 | 166,722 |
| WNDY | 12.69▲ | +0.185 (+1.48%) | 12.69 | 12.69 | 59 |
| HBNC | 12.69▲ | +0.10 (+0.79%) | 12.75 | 12.40 | 121,250 |
| KRO | 12.70▲ | +0.35 (+2.83%) | 13.098 | 12.24 | 299,139 |
| FMNB | 12.72▲ | +0.26 (+2.09%) | 12.75 | 12.47 | 71,064 |
| SPE | 12.75▲ | +0.13 (+1.03%) | 12.84 | 12.66 | 16,800 |
| MRC | 12.76▲ | +1.04 (+8.87%) | 12.80 | 12.28 | 1,207,944 |
| NUS | 12.78▲ | +0.36 (+2.90%) | 12.81 | 12.14 | 967,462 |
| HIPS | 12.819▲ | +0.059 (+0.46%) | 12.819 | 12.72 | 24,500 |
| AIRJ | 12.85▲ | +0.70 (+5.76%) | 13.24 | 11.88 | 43,827 |
| ADRT | 12.90▲ | +0.06 (+0.47%) | 12.99 | 12.06 | 724 |
| NABL | 12.93▲ | +0.26 (+2.05%) | 13.305 | 12.64 | 780,127 |
| GLRE | 13.01▲ | +0.27 (+2.12%) | 13.05 | 12.53 | 84,447 |
| GT | 13.02▲ | +0.35 (+2.76%) | 13.04 | 12.5441 | 3,521,360 |
| JHAC | 13.0294▲ | +0.084 (+0.65%) | 13.0294 | 13.0294 | 10 |
| NEWT | 13.06▲ | +0.47 (+3.73%) | 13.07 | 12.59 | 178,751 |
| MEGI | 13.09▲ | +0.13 (+1.00%) | 13.10 | 12.94 | 120,900 |
| BXMX | 13.14▲ | +0.06 (+0.46%) | 13.15 | 13.00 | 132,370 |
| SCS | 13.15▲ | +0.34 (+2.65%) | 13.17 | 12.77 | 580,634 |
| BIOX | 13.18▲ | +0.20 (+1.54%) | 13.18 | 12.68 | 27,305 |
| RENW | 13.18▲ | +0.145 (+1.11%) | 13.18 | 13.18 | 100 |
| DVAL | 13.205▲ | +0.071 (+0.54%) | 13.205 | 13.12 | 9,000 |
| CGV | 13.21▲ | +0.08 (+0.61%) | 13.21 | 13.14 | 318,200 |
| CFB | 13.29▲ | +0.21 (+1.61%) | 13.33 | 13.06 | 252,699 |
| LBAI | 13.31▲ | +0.19 (+1.45%) | 13.34 | 13.07 | 173,693 |
| TASK | 13.32▲ | +0.595 (+4.68%) | 13.37 | 12.09 | 301,776 |
| LAND | 13.32▲ | +0.10 (+0.76%) | 13.39 | 13.15 | 204,384 |
| LASR | 13.36▲ | +0.51 (+3.97%) | 13.43 | 12.79 | 198,249 |
| SMHI | 13.36▲ | +0.70 (+5.53%) | 13.37 | 12.69 | 230,366 |
| WWW | 13.37▲ | +0.63 (+4.95%) | 13.4175 | 12.54 | 2,129,661 |
| STHO | 13.39▲ | +0.43 (+3.32%) | 13.51 | 12.95 | 31,597 |
| CMRE | 13.43▲ | +0.33 (+2.52%) | 13.45 | 13.07 | 773,994 |
| FTEL | 13.57▲ | +2.27 (+20.09%) | 15.00 | 11.30 | 518,987 |
| ETB | 13.59▲ | +0.04 (+0.30%) | 13.60 | 13.52 | 21,000 |
| AMCX | 13.73▲ | +0.45 (+3.39%) | 13.74 | 13.19 | 956,824 |
| EBC | 13.82▲ | +0.20 (+1.47%) | 13.83 | 13.58 | 609,885 |
| FTRI | 13.87▲ | +0.19 (+1.39%) | 13.88 | 13.65 | 43,000 |
| FCF | 13.94▲ | +0.09 (+0.65%) | 13.97 | 13.79 | 299,760 |
| RFMZ | 14.00▲ | +0.07 (+0.50%) | 14.03 | 13.97 | 57,820 |
| ARKR | 14.00▲ | +0.48 (+3.55%) | 14.00 | 13.96 | 1,796 |
| ILIT | 14.15▲ | +0.51 (+3.74%) | 14.15 | 13.91 | 1,345 |
| AGQI | 14.151▲ | +0.121 (+0.86%) | 14.155 | 14.04 | 11,088 |
| EMBC | 14.16▲ | +3.89 (+37.88%) | 15.2801 | 13.11 | 2,585,102 |
| GDIV | 14.25▲ | +0.07 (+0.49%) | 14.25 | 14.17 | 35,600 |
| PBD | 14.25▲ | +0.18 (+1.28%) | 14.2981 | 14.08 | 14,993 |
| SFL | 14.28▲ | +0.25 (+1.78%) | 14.30 | 14.03 | 585,989 |
| DIAX | 14.29▲ | +0.15 (+1.06%) | 14.29 | 14.1401 | 70,990 |
| BGH | 14.32▲ | +0.08 (+0.56%) | 14.32 | 14.26 | 94,300 |
| TRDA | 14.36▲ | +0.31 (+2.21%) | 14.44 | 13.8171 | 60,495 |
| GLU | 14.41▲ | +0.1299 (+0.91%) | 14.45 | 14.20 | 10,362 |
| GHLD | 14.44▲ | +0.33 (+2.34%) | 14.74 | 14.13 | 980 |
| LXEO | 14.50▲ | +0.78 (+5.69%) | 16.79 | 13.44 | 245,663 |
| NOAH | 14.56▲ | +0.19 (+1.32%) | 14.62 | 14.43 | 192,546 |
| WDI | 14.58▲ | +0.11 (+0.76%) | 14.58 | 14.4146 | 381,252 |
| WRBY | 14.68▲ | +2.24 (+18.01%) | 15.09 | 14.08 | 4,527,615 |
| DTCR | 14.68▲ | +0.3255 (+2.27%) | 14.73 | 14.53 | 59,650 |
| HAYW | 14.70▲ | +0.19 (+1.31%) | 14.75 | 14.48 | 616,293 |
| EFAS | 14.85▲ | +0.25 (+1.71%) | 14.85 | 14.731 | 1,537 |
| DNOW | 14.87▲ | +0.16 (+1.09%) | 14.995 | 14.69 | 933,691 |
| GOOD | 14.88▲ | +0.30 (+2.06%) | 14.99 | 14.6252 | 261,826 |
| RVT | 14.89▲ | +0.15 (+1.02%) | 14.89 | 14.76 | 114,400 |
| PKST | 14.90▲ | +1.45 (+10.78%) | 15.04 | 13.52 | 170,129 |
| GOGL | 14.92▲ | +0.20 (+1.36%) | 14.975 | 14.66 | 1,340,349 |
| BANC | 14.95▲ | +0.04 (+0.27%) | 14.95 | 14.785 | 1,869,612 |
| RHTX | 14.952▲ | +0.1205 (+0.81%) | 14.952 | 14.88 | 2,700 |
| MACK | 15.07▲ | +0.04 (+0.27%) | 15.11 | 15.06 | 1,064,636 |
| MCSE | 15.08▲ | +0.19 (+1.28%) | 15.08 | 15.08 | 100 |
| IVZ | 15.21▲ | +0.22 (+1.47%) | 15.27 | 14.94 | 3,431,281 |
| NBBK | 15.28▲ | +0.11 (+0.73%) | 15.30 | 15.16 | 255,800 |
| BLCO | 15.29▲ | +0.48 (+3.24%) | 15.34 | 14.825 | 724,327 |
| SNBR | 15.38▲ | +1.77 (+13.01%) | 15.60 | 13.58 | 517,341 |
| CXW | 15.49▲ | +0.13 (+0.85%) | 16.15 | 15.025 | 1,272,226 |
| ARHS | 15.50▲ | +2.28 (+17.25%) | 15.88 | 13.61 | 2,747,548 |