Stock Breakout 10 Days High results

Technical stock screener for Stock Breakout 10 Days High results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BSR 27.6448 +0.1074 (+0.39%) 27.6448 27.6448 0
BSRR 20.20 +0.72 (+3.70%) 20.28 19.33 65,349
BSTZ 19.40 +0.19 (+0.99%) 19.442 19.25 312,200
BSVO 21.2662 +0.147 (+0.70%) 21.35 21.13 86,578
BTBT 2.87 +0.37 (+14.80%) 2.96 2.52 16,981,421
BTCS 1.76 +0.18 (+11.39%) 1.80 1.53 535,000
BTE 3.63 +0.13 (+3.71%) 3.65 3.54 6,866,738
BTO 29.58 +0.42 (+1.44%) 29.58 29.19 75,500
BTR 24.6946 +0.1154 (+0.47%) 24.6946 24.6946 0
BURL 232.19 +1.57 (+0.68%) 232.69 230.28 782,423
BUSE 24.05 +0.18 (+0.75%) 24.15 23.655 311,479
BV 11.90 +0.50 (+4.39%) 11.92 11.37 1,286,352
BWA 34.74 +0.04 (+0.12%) 34.97 34.56 2,422,310
BXMX 13.23 +0.12 (+0.92%) 13.24 13.1001 223,909
BY 21.72 +0.11 (+0.51%) 21.72 21.46 138,566
BYD 67.32 +0.90 (+1.36%) 67.75 66.53 967,677
BZFD 0.4671 +0.0679 (+17.01%) 0.477 0.3916 6,235,988
BZH 32.80 +0.92 (+2.89%) 33.18 31.95 266,796
C 63.24 +0.49 (+0.78%) 63.365 62.58 19,011,955
CAAP 16.80 +0.61 (+3.77%) 17.30 16.24 442,793
CAC 33.52 +0.27 (+0.81%) 33.57 32.96 59,022
CAFG 24.0706 +0.199 (+0.83%) 24.095 24.0132 4,671
CAG 29.64 +0.15 (+0.51%) 29.76 29.50 4,605,043
CAMX 29.262 +0.1445 (+0.50%) 29.262 29.262 20
CANC 28.118 +0.2268 (+0.81%) 28.1241 27.98 1,550
CASS 48.17 +0.74 (+1.56%) 48.61 47.12 72,683
CAT 366.43 +1.78 (+0.49%) 367.22 363.53 2,028,629
CATC 68.16 +0.66 (+0.98%) 68.195 67.305 17,489
CAVA 70.05 +0.88 (+1.27%) 71.50 69.51 1,861,987
CBAN 11.50 +0.34 (+3.05%) 11.63 11.10 27,728
CBL 22.91 +0.24 (+1.06%) 23.00 22.71 119,915
CBSE 27.738 +0.0272 (+0.10%) 27.738 27.72 600
CBT 92.20 +0.35 (+0.38%) 92.50 91.445 350,087
CBU 48.03 +0.63 (+1.33%) 48.21 47.24 391,890
CCEF 26.6303 +0.239 (+0.91%) 26.66 26.5197 20,206
CCK 79.26 +0.75 (+0.96%) 79.36 78.04 1,403,654
CCMG 27.4384 +0.0823 (+0.30%) 27.445 27.3799 4,192
CCS 96.50 +1.91 (+2.02%) 97.92 94.85 311,755
CCSI 15.86 +0.79 (+5.24%) 15.89 15.11 310,257
CCSO 19.3072 +0.0548 (+0.28%) 19.36 19.2822 1,458
CDC 59.53 +0.35 (+0.59%) 59.715 59.26 38,800
CDE 3.77 +0.20 (+5.60%) 3.79 3.60 7,209,591
CDEI 65.3393 +0.1429 (+0.22%) 65.3393 65.26 124
CDL 62.16 +0.40 (+0.65%) 62.22 61.82 6,900
CDNA 10.59 +0.07 (+0.67%) 11.10 10.26 696,817
CDTX 0.92 +0.0779 (+9.25%) 0.9585 0.85 1,509,045
CDZI 2.90 +0.30 (+11.54%) 2.93 2.61 316,659
CE 171.86 +2.22 (+1.31%) 172.16 169.71 686,546
CELC 21.60 +3.44 (+18.94%) 22.188 17.67 606,291
CEM 45.78 +0.62 (+1.37%) 45.93 45.34 14,700
CENX 15.39 +0.61 (+4.13%) 15.60 14.77 2,224,631
CETF 26.9193 +0.0391 (+0.15%) 26.9193 26.9193 8
CFA 81.36 +0.12 (+0.15%) 81.575 81.36 5,500
CFB 13.84 +0.15 (+1.10%) 13.889 13.63 151,076
CFFN 5.96 +0.06 (+1.02%) 6.04 5.90 863,394
CFG 36.29 +0.47 (+1.31%) 36.35 35.685 3,765,471
CFO 65.95 +0.08 (+0.12%) 66.19 65.94 15,700
CFR 112.57 +1.25 (+1.12%) 112.75 110.73 288,168
CGNT 8.27 +0.26 (+3.25%) 8.30 7.95 273,770
CGON 43.90 +2.90 (+7.07%) 45.19 40.815 747,452
CHEK 3.11 +0.36 (+13.09%) 3.45 2.51 439,100
CHGX 36.6829 +0.1358 (+0.37%) 36.74 36.63 7,162
CHK 88.83 +1.10 (+1.25%) 89.12 87.78 1,993,156
CHRD 178.24 +2.45 (+1.39%) 179.195 174.655 986,618
CHRW 76.14 +1.82 (+2.45%) 76.28 74.47 1,461,682
CHX 35.89 +0.44 (+1.24%) 36.56 35.52 1,908,879
CINF 124.17 +0.88 (+0.71%) 124.35 123.235 762,681
CIVI 75.91 +0.97 (+1.29%) 76.56 74.94 1,682,448
CLBK 17.21 +0.19 (+1.12%) 17.34 16.98 58,049
CLF 22.74 +0.61 (+2.76%) 22.78 22.25 6,642,443
CLFD 30.84 +0.96 (+3.21%) 31.31 29.80 196,663
CLH 201.31 +0.74 (+0.37%) 202.58 200.74 321,914
CLIA 19.2501 +0.1297 (+0.68%) 19.28 19.10 2,426
CLM 7.52 +0.07 (+0.94%) 7.545 7.48 1,894,772
CLOZ 26.795 +0.0366 (+0.14%) 26.815 26.77 50,219
CLSM 20.50 +0.054 (+0.26%) 20.505 20.46 39,400
CMA 54.99 +0.76 (+1.40%) 55.14 54.05 2,317,092
CMCM 3.01 +0.33 (+12.31%) 3.35 2.6335 149,689
CMCO 44.63 +0.42 (+0.95%) 44.97 44.10 154,791
CMS 60.34 +0.42 (+0.70%) 60.39 59.73 2,363,553
CNA 45.42 +0.57 (+1.27%) 45.50 44.9599 222,385
CNO 27.48 +0.08 (+0.29%) 27.6775 27.345 898,960
CNP 28.49 +0.20 (+0.71%) 28.54 28.23 4,440,139
CNQ 76.32 +0.85 (+1.13%) 76.56 75.55 2,002,585
CNRG 64.76 +0.49 (+0.76%) 65.00 64.18 18,700
CNS 76.89 +1.02 (+1.34%) 77.13 75.86 127,909
CNTB 1.74 +0.13 (+8.07%) 1.968 1.66 469,145
COF 148.89 +4.38 (+3.03%) 149.275 145.00 4,038,728
COFS 27.35 +0.87 (+3.29%) 27.67 26.49 10,083
COHU 33.33 +0.87 (+2.68%) 33.45 32.42 344,328
COLB 19.35 +0.25 (+1.31%) 19.47 18.99 2,832,372
COLM 81.18 +1.56 (+1.96%) 81.31 79.73 479,518
COMT 27.00 +0.31 (+1.16%) 27.055 26.79 93,082
COP 127.28 +0.44 (+0.35%) 128.64 126.71 4,657,970
COPJ 21.17 +0.67 (+3.27%) 21.31 20.67 12,215
COPX 42.43 +1.02 (+2.46%) 42.58 41.45 1,277,343
COWS 29.82 +0.23 (+0.78%) 29.85 29.6499 21,884
CPAI 29.8639 +0.2525 (+0.85%) 29.8899 29.8072 7,536
CPB 44.45 +0.38 (+0.86%) 44.80 44.27 2,889,080
CPG 8.19 +0.13 (+1.61%) 8.21 8.0641 3,647,218