Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
BSR | 27.6448▲ | +0.1074 (+0.39%) | 27.6448 | 27.6448 | 0 |
BSRR | 20.20▲ | +0.72 (+3.70%) | 20.28 | 19.33 | 65,349 |
BSTZ | 19.40▲ | +0.19 (+0.99%) | 19.442 | 19.25 | 312,200 |
BSVO | 21.2662▲ | +0.147 (+0.70%) | 21.35 | 21.13 | 86,578 |
BTBT | 2.87▲ | +0.37 (+14.80%) | 2.96 | 2.52 | 16,981,421 |
BTCS | 1.76▲ | +0.18 (+11.39%) | 1.80 | 1.53 | 535,000 |
BTE | 3.63▲ | +0.13 (+3.71%) | 3.65 | 3.54 | 6,866,738 |
BTO | 29.58▲ | +0.42 (+1.44%) | 29.58 | 29.19 | 75,500 |
BTR | 24.6946▲ | +0.1154 (+0.47%) | 24.6946 | 24.6946 | 0 |
BURL | 232.19▲ | +1.57 (+0.68%) | 232.69 | 230.28 | 782,423 |
BUSE | 24.05▲ | +0.18 (+0.75%) | 24.15 | 23.655 | 311,479 |
BV | 11.90▲ | +0.50 (+4.39%) | 11.92 | 11.37 | 1,286,352 |
BWA | 34.74▲ | +0.04 (+0.12%) | 34.97 | 34.56 | 2,422,310 |
BXMX | 13.23▲ | +0.12 (+0.92%) | 13.24 | 13.1001 | 223,909 |
BY | 21.72▲ | +0.11 (+0.51%) | 21.72 | 21.46 | 138,566 |
BYD | 67.32▲ | +0.90 (+1.36%) | 67.75 | 66.53 | 967,677 |
BZFD | 0.4671▲ | +0.0679 (+17.01%) | 0.477 | 0.3916 | 6,235,988 |
BZH | 32.80▲ | +0.92 (+2.89%) | 33.18 | 31.95 | 266,796 |
C | 63.24▲ | +0.49 (+0.78%) | 63.365 | 62.58 | 19,011,955 |
CAAP | 16.80▲ | +0.61 (+3.77%) | 17.30 | 16.24 | 442,793 |
CAC | 33.52▲ | +0.27 (+0.81%) | 33.57 | 32.96 | 59,022 |
CAFG | 24.0706▲ | +0.199 (+0.83%) | 24.095 | 24.0132 | 4,671 |
CAG | 29.64▲ | +0.15 (+0.51%) | 29.76 | 29.50 | 4,605,043 |
CAMX | 29.262▲ | +0.1445 (+0.50%) | 29.262 | 29.262 | 20 |
CANC | 28.118▲ | +0.2268 (+0.81%) | 28.1241 | 27.98 | 1,550 |
CASS | 48.17▲ | +0.74 (+1.56%) | 48.61 | 47.12 | 72,683 |
CAT | 366.43▲ | +1.78 (+0.49%) | 367.22 | 363.53 | 2,028,629 |
CATC | 68.16▲ | +0.66 (+0.98%) | 68.195 | 67.305 | 17,489 |
CAVA | 70.05▲ | +0.88 (+1.27%) | 71.50 | 69.51 | 1,861,987 |
CBAN | 11.50▲ | +0.34 (+3.05%) | 11.63 | 11.10 | 27,728 |
CBL | 22.91▲ | +0.24 (+1.06%) | 23.00 | 22.71 | 119,915 |
CBSE | 27.738▲ | +0.0272 (+0.10%) | 27.738 | 27.72 | 600 |
CBT | 92.20▲ | +0.35 (+0.38%) | 92.50 | 91.445 | 350,087 |
CBU | 48.03▲ | +0.63 (+1.33%) | 48.21 | 47.24 | 391,890 |
CCEF | 26.6303▲ | +0.239 (+0.91%) | 26.66 | 26.5197 | 20,206 |
CCK | 79.26▲ | +0.75 (+0.96%) | 79.36 | 78.04 | 1,403,654 |
CCMG | 27.4384▲ | +0.0823 (+0.30%) | 27.445 | 27.3799 | 4,192 |
CCS | 96.50▲ | +1.91 (+2.02%) | 97.92 | 94.85 | 311,755 |
CCSI | 15.86▲ | +0.79 (+5.24%) | 15.89 | 15.11 | 310,257 |
CCSO | 19.3072▲ | +0.0548 (+0.28%) | 19.36 | 19.2822 | 1,458 |
CDC | 59.53▲ | +0.35 (+0.59%) | 59.715 | 59.26 | 38,800 |
CDE | 3.77▲ | +0.20 (+5.60%) | 3.79 | 3.60 | 7,209,591 |
CDEI | 65.3393▲ | +0.1429 (+0.22%) | 65.3393 | 65.26 | 124 |
CDL | 62.16▲ | +0.40 (+0.65%) | 62.22 | 61.82 | 6,900 |
CDNA | 10.59▲ | +0.07 (+0.67%) | 11.10 | 10.26 | 696,817 |
CDTX | 0.92▲ | +0.0779 (+9.25%) | 0.9585 | 0.85 | 1,509,045 |
CDZI | 2.90▲ | +0.30 (+11.54%) | 2.93 | 2.61 | 316,659 |
CE | 171.86▲ | +2.22 (+1.31%) | 172.16 | 169.71 | 686,546 |
CELC | 21.60▲ | +3.44 (+18.94%) | 22.188 | 17.67 | 606,291 |
CEM | 45.78▲ | +0.62 (+1.37%) | 45.93 | 45.34 | 14,700 |
CENX | 15.39▲ | +0.61 (+4.13%) | 15.60 | 14.77 | 2,224,631 |
CETF | 26.9193▲ | +0.0391 (+0.15%) | 26.9193 | 26.9193 | 8 |
CFA | 81.36▲ | +0.12 (+0.15%) | 81.575 | 81.36 | 5,500 |
CFB | 13.84▲ | +0.15 (+1.10%) | 13.889 | 13.63 | 151,076 |
CFFN | 5.96▲ | +0.06 (+1.02%) | 6.04 | 5.90 | 863,394 |
CFG | 36.29▲ | +0.47 (+1.31%) | 36.35 | 35.685 | 3,765,471 |
CFO | 65.95▲ | +0.08 (+0.12%) | 66.19 | 65.94 | 15,700 |
CFR | 112.57▲ | +1.25 (+1.12%) | 112.75 | 110.73 | 288,168 |
CGNT | 8.27▲ | +0.26 (+3.25%) | 8.30 | 7.95 | 273,770 |
CGON | 43.90▲ | +2.90 (+7.07%) | 45.19 | 40.815 | 747,452 |
CHEK | 3.11▲ | +0.36 (+13.09%) | 3.45 | 2.51 | 439,100 |
CHGX | 36.6829▲ | +0.1358 (+0.37%) | 36.74 | 36.63 | 7,162 |
CHK | 88.83▲ | +1.10 (+1.25%) | 89.12 | 87.78 | 1,993,156 |
CHRD | 178.24▲ | +2.45 (+1.39%) | 179.195 | 174.655 | 986,618 |
CHRW | 76.14▲ | +1.82 (+2.45%) | 76.28 | 74.47 | 1,461,682 |
CHX | 35.89▲ | +0.44 (+1.24%) | 36.56 | 35.52 | 1,908,879 |
CINF | 124.17▲ | +0.88 (+0.71%) | 124.35 | 123.235 | 762,681 |
CIVI | 75.91▲ | +0.97 (+1.29%) | 76.56 | 74.94 | 1,682,448 |
CLBK | 17.21▲ | +0.19 (+1.12%) | 17.34 | 16.98 | 58,049 |
CLF | 22.74▲ | +0.61 (+2.76%) | 22.78 | 22.25 | 6,642,443 |
CLFD | 30.84▲ | +0.96 (+3.21%) | 31.31 | 29.80 | 196,663 |
CLH | 201.31▲ | +0.74 (+0.37%) | 202.58 | 200.74 | 321,914 |
CLIA | 19.2501▲ | +0.1297 (+0.68%) | 19.28 | 19.10 | 2,426 |
CLM | 7.52▲ | +0.07 (+0.94%) | 7.545 | 7.48 | 1,894,772 |
CLOZ | 26.795▲ | +0.0366 (+0.14%) | 26.815 | 26.77 | 50,219 |
CLSM | 20.50▲ | +0.054 (+0.26%) | 20.505 | 20.46 | 39,400 |
CMA | 54.99▲ | +0.76 (+1.40%) | 55.14 | 54.05 | 2,317,092 |
CMCM | 3.01▲ | +0.33 (+12.31%) | 3.35 | 2.6335 | 149,689 |
CMCO | 44.63▲ | +0.42 (+0.95%) | 44.97 | 44.10 | 154,791 |
CMS | 60.34▲ | +0.42 (+0.70%) | 60.39 | 59.73 | 2,363,553 |
CNA | 45.42▲ | +0.57 (+1.27%) | 45.50 | 44.9599 | 222,385 |
CNO | 27.48▲ | +0.08 (+0.29%) | 27.6775 | 27.345 | 898,960 |
CNP | 28.49▲ | +0.20 (+0.71%) | 28.54 | 28.23 | 4,440,139 |
CNQ | 76.32▲ | +0.85 (+1.13%) | 76.56 | 75.55 | 2,002,585 |
CNRG | 64.76▲ | +0.49 (+0.76%) | 65.00 | 64.18 | 18,700 |
CNS | 76.89▲ | +1.02 (+1.34%) | 77.13 | 75.86 | 127,909 |
CNTB | 1.74▲ | +0.13 (+8.07%) | 1.968 | 1.66 | 469,145 |
COF | 148.89▲ | +4.38 (+3.03%) | 149.275 | 145.00 | 4,038,728 |
COFS | 27.35▲ | +0.87 (+3.29%) | 27.67 | 26.49 | 10,083 |
COHU | 33.33▲ | +0.87 (+2.68%) | 33.45 | 32.42 | 344,328 |
COLB | 19.35▲ | +0.25 (+1.31%) | 19.47 | 18.99 | 2,832,372 |
COLM | 81.18▲ | +1.56 (+1.96%) | 81.31 | 79.73 | 479,518 |
COMT | 27.00▲ | +0.31 (+1.16%) | 27.055 | 26.79 | 93,082 |
COP | 127.28▲ | +0.44 (+0.35%) | 128.64 | 126.71 | 4,657,970 |
COPJ | 21.17▲ | +0.67 (+3.27%) | 21.31 | 20.67 | 12,215 |
COPX | 42.43▲ | +1.02 (+2.46%) | 42.58 | 41.45 | 1,277,343 |
COWS | 29.82▲ | +0.23 (+0.78%) | 29.85 | 29.6499 | 21,884 |
CPAI | 29.8639▲ | +0.2525 (+0.85%) | 29.8899 | 29.8072 | 7,536 |
CPB | 44.45▲ | +0.38 (+0.86%) | 44.80 | 44.27 | 2,889,080 |
CPG | 8.19▲ | +0.13 (+1.61%) | 8.21 | 8.0641 | 3,647,218 |